Showcase Inc. (3909.T) JPX

267.00

-5(-1.84%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262712672672712673,200
February 19, 20262722722722732725,700
February 18, 20262712722722722692,800
February 17, 20262712702702742706,800
February 16, 20262722732732742716,400
February 13, 20262672692692722656,300
February 12, 20262662662662692657,800
February 10, 202626026526526726029,600
February 09, 202627326426427426321,200
February 06, 202627127127127326727,600
February 05, 202627727727728227440,700
February 04, 202628928528529228340,900
February 03, 20262952972973012939,800
February 02, 20262952942942982946,300
January 30, 20262922942942942925,500
January 29, 20262932902902962903,000
January 28, 202629229329329628321,100
January 27, 202629429329329528910,900
January 26, 202629629329329629215,300
January 23, 202628829629629628626,500
January 22, 202629529329329528363,600
January 21, 202628329529530828353,100
January 20, 20262832842842862827,100
January 19, 202628328528528628117,100
January 16, 20262822832832842814,200
January 15, 20262792822822832796,600
January 14, 20262782792792802785,200
January 13, 20262842772772852779,100
January 09, 202628328028028628026,900
January 08, 20262802822822832807,300
January 07, 202628028028028027710,500
January 06, 20262792792792812789,000
January 05, 202627727927927927710,000
December 30, 20252752772772782755,100
December 29, 20252742782782782746,700
December 26, 202527727427427827244,500
December 25, 202528027827828027830,000
December 24, 202528228028028328016,900
December 23, 202528028228228528011,400
December 22, 202528828328328828117,700
December 19, 20252862872872882866,200
December 18, 20252842862862862842,600
December 17, 202528828528528828522,400
December 16, 20252912882882912873,900
December 15, 202528829129129528813,300
December 12, 202529628828829628720,100
December 11, 202530329529530329517,700
December 10, 202529629729730129611,500
December 09, 202529829429430129311,300
December 08, 20253033003003033007,300
December 05, 202530030030030129322,400
December 04, 20253033033033063025,700
December 03, 202530530230230730017,900
December 02, 202531530230231530020,600
December 01, 20253183143143183124,400
November 28, 20253163173173183135,000
November 27, 202531131631631631013,200
November 26, 20253133113113133094,500
November 25, 20253093133133133079,400
November 21, 20253063113113143048,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved