Showcase Inc. (3909.T) JPX

205.00

-3(-1.44%)

Updated at June 02 03:30PM

Currency In JPY

3909.T Historical Return

If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥214.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.54, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -78.51%, -71.25%, -37.5%, respectively, with annualized returns of -14.24%, -22.05%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208	205	205	209	203	19,700
June 01, 2026	215	208	208	215	208	21,600
May 29, 2026	213	214	214	217	211	14,800
May 28, 2026	218	213	213	218	213	18,800
May 27, 2026	214	218	218	225	214	18,500
May 26, 2026	215	215	215	218	215	13,000
May 25, 2026	215	217	217	217	211	18,800
May 22, 2026	214	216	216	216	211	16,700
May 21, 2026	215	214	214	218	212	63,600
May 20, 2026	226	214	214	226	212	30,200
May 19, 2026	230	226	226	232	211	28,900
May 18, 2026	222	228	228	228	220	16,700
May 15, 2026	231	224	224	231	222	18,900
May 14, 2026	228	226	226	228	225	3,900
May 13, 2026	227	230	230	230	225	6,300
May 12, 2026	228	227	227	228	224	21,200
May 11, 2026	237	227	227	237	227	18,400
May 08, 2026	239	237	237	239	232	27,700
May 07, 2026	231	239	239	239	225	61,600
May 01, 2026	225	232	232	263	221	355,200
April 30, 2026	229	228	228	229	227	1,700
April 28, 2026	226	227	227	228	226	1,900
April 27, 2026	230	226	226	231	226	4,100
April 24, 2026	227	228	228	229	224	7,200
April 23, 2026	230	226	226	231	226	3,900
April 22, 2026	235	229	229	236	227	13,000
April 21, 2026	233	236	236	238	230	10,100
April 20, 2026	237	233	233	237	232	7,700
April 17, 2026	236	232	232	236	230	9,900
April 16, 2026	237	236	236	238	233	8,000
April 15, 2026	235	237	237	237	232	5,300
April 14, 2026	231	233	233	233	230	4,200
April 13, 2026	233	233	233	233	230	3,500
April 10, 2026	232	233	233	233	229	4,900
April 09, 2026	229	234	234	234	229	4,900
April 08, 2026	230	229	229	230	222	13,500
April 07, 2026	229	228	228	229	228	1,800
April 06, 2026	232	228	228	232	223	2,900
April 03, 2026	234	229	230	236	224	15,100
April 02, 2026	239	235	235	239	234	4,300
April 01, 2026	236	238	238	238	235	1,900
March 31, 2026	235	235	235	236	235	1,700
March 30, 2026	232	235	235	239	229	7,900
March 27, 2026	227	235	235	235	223	14,500
March 26, 2026	235	230	230	235	227	10,800
March 25, 2026	226	231	231	231	226	2,700
March 24, 2026	223	226	226	226	223	7,800
March 23, 2026	224	223	223	225	221	15,700
March 19, 2026	233	229	229	236	229	8,200
March 18, 2026	234	234	234	235	233	1,500
March 17, 2026	229	234	234	234	227	12,600
March 16, 2026	231	232	232	233	227	10,400
March 13, 2026	232	229	229	232	226	15,500
March 12, 2026	237	232	232	237	232	3,700
March 11, 2026	230	234	234	259	230	86,000
March 10, 2026	226	232	230	232	226	31,500
March 09, 2026	221	228	228	231	217	35,900
March 06, 2026	234	237	237	240	234	22,400
March 05, 2026	235	242	242	245	235	57,700
March 04, 2026	250	238	239	250	237	38,600