Showcase Inc. (3909.T) JPX

Currency In JPY

3909.T Historical Return

If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥155.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.84, while ¥1000 invested 1 year ago would be worth ¥570.12. This corresponds to total returns of -84.42%, -72.52%, -42.99%, respectively, with annualized returns of -16.96%, -22.78%, -42.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	187	187	187	188	187	1,800
September 10, 2026	188	189	189	189	187	4,500
September 09, 2026	190	189	189	190	188	1,900
September 08, 2026	189	190	190	190	188	3,600
September 07, 2026	190	189	189	190	187	4,000
September 04, 2026	191	189	189	193	189	6,800
September 03, 2026	190	190	190	190	189	2,200
September 02, 2026	192	190	190	192	188	8,500
September 01, 2026	192	193	193	193	190	2,700
August 31, 2026	189	193	193	193	189	38,900
August 28, 2026	190	191	191	192	190	4,400
August 27, 2026	191	191	191	192	190	7,200
August 26, 2026	190	193	193	193	188	13,200
August 25, 2026	187	189	189	191	186	13,300
August 24, 2026	190	187	187	190	183	48,800
August 21, 2026	190	185	185	193	184	52,900
August 20, 2026	190	193	193	193	186	41,600
August 19, 2026	193	189	189	196	188	50,900
August 18, 2026	200	195	195	202	193	68,700
August 17, 2026	208	201	201	209	197	54,600
August 14, 2026	202	206	206	206	201	12,800
August 13, 2026	203	202	202	203	201	4,600
August 12, 2026	201	202	202	204	200	15,500
August 10, 2026	202	202	202	203	199	32,200
August 07, 2026	205	207	207	230	199	463,500
August 06, 2026	200	200	200	206	200	3,100
August 05, 2026	199	200	200	201	199	5,900
August 04, 2026	202	199	199	204	199	9,400
August 03, 2026	205	202	202	205	201	2,400
July 31, 2026	204	205	205	205	200	8,800
July 30, 2026	202	203	203	203	202	2,000
July 29, 2026	198	204	204	205	198	4,400
July 28, 2026	200	198	198	200	198	4,400
July 27, 2026	201	200	200	201	200	4,800
July 23, 2026	206	203	203	206	203	500
July 22, 2026	201	206	206	206	201	5,600
July 21, 2026	198	202	202	207	198	5,600
July 17, 2026	198	195	195	198	194	6,500
July 16, 2026	201	199	199	206	199	7,000
July 15, 2026	202	201	201	203	201	400
July 14, 2026	202	203	203	205	202	1,700
July 13, 2026	201	202	202	203	201	900
July 10, 2026	200	201	201	202	200	25,400
July 09, 2026	200	200	200	201	199	3,300
July 08, 2026	200	204	204	204	200	2,000
July 07, 2026	200	202	202	205	200	27,800
July 06, 2026	195	203	203	203	195	6,500
July 03, 2026	193	194	194	196	192	3,600
July 02, 2026	193	193	193	197	193	2,400
July 01, 2026	188	192	192	199	188	8,900
June 30, 2026	187	188	188	188	187	26,000
June 29, 2026	188	187	187	189	187	9,100
June 26, 2026	186	190	190	190	184	10,600
June 25, 2026	190	186	186	190	181	14,700
June 24, 2026	187	190	190	190	187	4,900
June 23, 2026	192	187	187	192	186	24,200
June 22, 2026	190	193	193	193	189	11,200
June 19, 2026	193	193	193	193	191	1,700
June 18, 2026	193	193	193	194	192	4,100
June 17, 2026	192	193	193	195	192	23,000