311.00
-1(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 311 | 311 | 311 | 316 | 307 | 36,300 |
| October 02, 2025 | 315 | 312 | 312 | 317 | 311 | 21,800 |
| October 01, 2025 | 320 | 315 | 315 | 320 | 314 | 35,000 |
| September 30, 2025 | 321 | 318 | 318 | 322 | 317 | 20,500 |
| September 29, 2025 | 325 | 320 | 320 | 326 | 320 | 27,600 |
| September 26, 2025 | 325 | 326 | 326 | 329 | 325 | 11,300 |
| September 25, 2025 | 326 | 325 | 325 | 330 | 325 | 20,200 |
| September 24, 2025 | 332 | 325 | 325 | 337 | 325 | 50,100 |
| September 22, 2025 | 327 | 332 | 332 | 333 | 327 | 14,400 |
| September 19, 2025 | 336 | 328 | 328 | 336 | 325 | 47,500 |
| September 18, 2025 | 329 | 336 | 336 | 341 | 329 | 87,400 |
| September 17, 2025 | 329 | 336 | 336 | 341 | 329 | 87,400 |
| September 16, 2025 | 336 | 329 | 329 | 336 | 329 | 62,900 |
| September 12, 2025 | 328 | 329 | 329 | 334 | 327 | 46,300 |
| September 11, 2025 | 338 | 328 | 328 | 341 | 327 | 128,000 |
| September 10, 2025 | 345 | 338 | 338 | 355 | 335 | 206,000 |
| September 09, 2025 | 363 | 344 | 344 | 368 | 344 | 344,700 |
| September 08, 2025 | 391 | 364 | 364 | 398 | 364 | 879,300 |
| September 05, 2025 | 410 | 431 | 431 | 450 | 375 | 4.84M |
| September 04, 2025 | 401 | 370 | 370 | 425 | 361 | 3.43M |
| September 03, 2025 | 316 | 345 | 345 | 353 | 315 | 748,700 |
| September 02, 2025 | 314 | 314 | 314 | 316 | 314 | 8,900 |
| September 01, 2025 | 317 | 314 | 314 | 321 | 314 | 17,900 |
| August 29, 2025 | 319 | 319 | 319 | 319 | 315 | 8,400 |
| August 28, 2025 | 321 | 319 | 319 | 321 | 317 | 28,400 |
| August 27, 2025 | 326 | 322 | 322 | 328 | 322 | 36,900 |
| August 26, 2025 | 329 | 328 | 328 | 336 | 328 | 15,900 |
| August 25, 2025 | 327 | 328 | 328 | 330 | 327 | 9,700 |
| August 22, 2025 | 325 | 326 | 326 | 329 | 324 | 16,400 |
| August 21, 2025 | 327 | 325 | 325 | 330 | 325 | 11,400 |
| August 20, 2025 | 332 | 329 | 329 | 332 | 328 | 4,400 |
| August 19, 2025 | 330 | 328 | 328 | 331 | 325 | 27,300 |
| August 18, 2025 | 333 | 331 | 331 | 333 | 330 | 20,500 |
| August 15, 2025 | 336 | 333 | 333 | 340 | 331 | 55,300 |
| August 14, 2025 | 345 | 346 | 346 | 348 | 344 | 16,900 |
| August 13, 2025 | 339 | 345 | 345 | 346 | 339 | 13,000 |
| August 12, 2025 | 335 | 340 | 340 | 342 | 335 | 14,700 |
| August 08, 2025 | 331 | 332 | 332 | 337 | 331 | 15,700 |
| August 07, 2025 | 335 | 333 | 333 | 336 | 331 | 14,200 |
| August 06, 2025 | 338 | 336 | 336 | 338 | 335 | 3,500 |
| August 05, 2025 | 335 | 338 | 338 | 338 | 335 | 10,400 |
| August 04, 2025 | 335 | 335 | 335 | 337 | 335 | 9,100 |
| August 01, 2025 | 335 | 336 | 336 | 338 | 335 | 7,100 |
| July 31, 2025 | 338 | 337 | 337 | 338 | 335 | 5,900 |
| July 30, 2025 | 336 | 335 | 335 | 336 | 335 | 3,300 |
| July 29, 2025 | 338 | 337 | 337 | 338 | 335 | 5,900 |
| July 28, 2025 | 338 | 337 | 337 | 338 | 335 | 6,200 |
| July 25, 2025 | 336 | 334 | 334 | 339 | 333 | 10,700 |
| July 24, 2025 | 338 | 336 | 336 | 339 | 331 | 8,200 |
| July 23, 2025 | 333 | 338 | 338 | 338 | 332 | 8,800 |
| July 22, 2025 | 332 | 332 | 332 | 338 | 332 | 6,600 |
| July 18, 2025 | 339 | 331 | 331 | 339 | 330 | 16,500 |
| July 17, 2025 | 336 | 339 | 339 | 339 | 335 | 17,400 |
| July 16, 2025 | 335 | 336 | 336 | 338 | 330 | 15,000 |
| July 15, 2025 | 340 | 335 | 335 | 340 | 335 | 10,400 |
| July 14, 2025 | 341 | 340 | 340 | 343 | 338 | 6,800 |
| July 11, 2025 | 342 | 341 | 341 | 345 | 340 | 6,900 |
| July 10, 2025 | 339 | 342 | 342 | 345 | 339 | 10,500 |
| July 09, 2025 | 338 | 338 | 338 | 343 | 333 | 20,800 |
| July 08, 2025 | 333 | 334 | 334 | 335 | 331 | 37,100 |