Showcase Inc. (3909.T) JPX

Currency In JPY

AD

3909.T Historical Return

If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥221.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.22, while ¥1000 invested 1 year ago would be worth ¥606.92. This corresponds to total returns of -77.84%, -74.78%, -39.31%, respectively, with annualized returns of -13.98%, -24.07%, -39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619019319319318911,200
June 19, 20261931931931931911,700
June 18, 20261931931931941924,100
June 17, 202619219319319519223,000
June 16, 202619119219219219016,600
June 15, 20261961931931961931,600
June 12, 20261961971971971934,500
June 11, 202619519619619618917,400
June 10, 20262001951952001933,400
June 09, 20261992002002001926,600
June 08, 202619819919920019715,300
June 05, 202620020420420420012,100
June 04, 202620319819820319726,400
June 03, 202620520320320620314,200
June 02, 202620820520520920319,700
June 01, 202621520820821520821,600
May 29, 202621321421421721114,800
May 28, 202621821321321821318,800
May 27, 202621421821822521418,500
May 26, 202621521521521821513,000
May 25, 202621521721721721118,800
May 22, 202621421621621621116,700
May 21, 202621521421421821263,600
May 20, 202622621421422621230,200
May 19, 202623022622623221128,900
May 18, 202622222822822822016,700
May 15, 202623122422423122218,900
May 14, 20262282262262282253,900
May 13, 20262272302302302256,300
May 12, 202622822722722822421,200
May 11, 202623722722723722718,400
May 08, 202623923723723923227,700
May 07, 202623123923923922561,600
May 01, 2026225232232263221355,200
April 30, 20262292282282292271,700
April 28, 20262262272272282261,900
April 27, 20262302262262312264,100
April 24, 20262272282282292247,200
April 23, 20262302262262312263,900
April 22, 202623522922923622713,000
April 21, 202623323623623823010,100
April 20, 20262372332332372327,700
April 17, 20262362322322362309,900
April 16, 20262372362362382338,000
April 15, 20262352372372372325,300
April 14, 20262312332332332304,200
April 13, 20262332332332332303,500
April 10, 20262322332332332294,900
April 09, 20262292342342342294,900
April 08, 202623022922923022213,500
April 07, 20262292282282292281,800
April 06, 20262322282282322232,900
April 03, 202623422923023622415,100
April 02, 20262392352352392344,300
April 01, 20262362382382382351,900
March 31, 20262352352352362351,700
March 30, 20262322352352392297,900
March 27, 202622723523523522314,500
March 26, 202623523023023522710,800
March 25, 20262262312312312262,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved