Showcase Inc. (3909.T) JPX

300.00

-3(-0.99%)

Updated at December 05 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253033033033063025,700
December 03, 202530530230230730017,900
December 02, 202531530230231530020,600
December 01, 20253183143143183124,400
November 28, 20253163173173183135,000
November 27, 202531131631631631013,200
November 26, 20253133113113133094,500
November 25, 20253093133133133079,400
November 21, 20253063113113143048,100
November 20, 20253123063063123058,600
November 19, 202530530530530830414,600
November 18, 202531730430431830318,400
November 17, 202530931731731730512,200
November 14, 20253073073073103075,100
November 13, 20253113093093113098,300
November 12, 202530731131131530617,900
November 11, 20253063083083083044,500
November 10, 20253033063063063024,900
November 07, 20253063033033063023,600
November 06, 20253033033033053026,800
November 05, 202530330330330530211,200
November 04, 202530730230230730111,200
October 31, 202530330930930930210,200
October 30, 202530330930930930210,200
October 29, 202530730230230730212,600
October 28, 202530930730730930615,400
October 27, 20253113093093133087,300
October 24, 20253133093093133089,400
October 23, 20253093123123133098,300
October 22, 202530831431431630811,200
October 21, 202531430830831430811,300
October 20, 20253073113113123078,700
October 17, 202530930930931130721,500
October 16, 202530630930931330624,700
October 15, 20253103063063103064,800
October 14, 202530930530530930316,600
October 10, 202531331131131531013,000
October 09, 202531931331331931311,400
October 08, 202531631931932031313,800
October 07, 202531631531532331133,900
October 06, 202531231631631631020,500
October 03, 202531131131131630736,300
October 02, 202531531231231731121,800
October 01, 202532031531532031435,000
September 30, 202532131831832231720,500
September 29, 202532532032032632027,600
September 26, 202532532632632932511,300
September 25, 202532632532533032520,200
September 24, 202533232532533732550,100
September 22, 202532733233233332714,400
September 19, 202533632832833632547,500
September 18, 202532933633634132987,400
September 17, 202532933633634132987,400
September 16, 202533632932933632962,900
September 12, 202532832932933432746,300
September 11, 2025338328328341327128,000
September 10, 2025345338338355335206,000
September 09, 2025363344344368344344,700
September 08, 2025391364364398364879,300
September 05, 20254104314314503754.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved