Showcase Inc. (3909.T) JPX

Currency In JPY

AD

3909.T Historical Return

If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥203.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.78, while ¥1000 invested 1 year ago would be worth ¥597.06. This corresponds to total returns of -79.65%, -71.72%, -40.29%, respectively, with annualized returns of -14.71%, -22.31%, -40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620020120120220025,400
July 09, 20262002002002011993,300
July 08, 20262002042042042002,000
July 07, 202620020220220520027,800
July 06, 20261952032032031956,500
July 03, 20261931941941961923,600
July 02, 20261931931931971932,400
July 01, 20261881921921991888,900
June 30, 202618718818818818726,000
June 29, 20261881871871891879,100
June 26, 202618619019019018410,600
June 25, 202619018618619018114,700
June 24, 20261871901901901874,900
June 23, 202619218718719218624,200
June 22, 202619019319319318911,200
June 19, 20261931931931931911,700
June 18, 20261931931931941924,100
June 17, 202619219319319519223,000
June 16, 202619119219219219016,600
June 15, 20261961931931961931,600
June 12, 20261961971971971934,500
June 11, 202619519619619618917,400
June 10, 20262001951952001933,400
June 09, 20261992002002001926,600
June 08, 202619819919920019715,300
June 05, 202620020420420420012,100
June 04, 202620319819820319726,400
June 03, 202620520320320620314,200
June 02, 202620820520520920319,700
June 01, 202621520820821520821,600
May 29, 202621321421421721114,800
May 28, 202621821321321821318,800
May 27, 202621421821822521418,500
May 26, 202621521521521821513,000
May 25, 202621521721721721118,800
May 22, 202621421621621621116,700
May 21, 202621521421421821263,600
May 20, 202622621421422621230,200
May 19, 202623022622623221128,900
May 18, 202622222822822822016,700
May 15, 202623122422423122218,900
May 14, 20262282262262282253,900
May 13, 20262272302302302256,300
May 12, 202622822722722822421,200
May 11, 202623722722723722718,400
May 08, 202623923723723923227,700
May 07, 202623123923923922561,600
May 01, 2026225232232263221355,200
April 30, 20262292282282292271,700
April 28, 20262262272272282261,900
April 27, 20262302262262312264,100
April 24, 20262272282282292247,200
April 23, 20262302262262312263,900
April 22, 202623522922923622713,000
April 21, 202623323623623823010,100
April 20, 20262372332332372327,700
April 17, 20262362322322362309,900
April 16, 20262372362362382338,000
April 15, 20262352372372372325,300
April 14, 20262312332332332304,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved