230.00
-1(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 233 | 230 | 230 | 233 | 226 | 315,300 |
| December 10, 2025 | 225 | 231 | 231 | 243 | 224 | 814,200 |
| December 09, 2025 | 222 | 224 | 224 | 224 | 221 | 233,800 |
| December 08, 2025 | 221 | 221 | 221 | 224 | 220 | 230,900 |
| December 05, 2025 | 224 | 220 | 220 | 226 | 220 | 311,600 |
| December 04, 2025 | 225 | 224 | 224 | 228 | 224 | 207,400 |
| December 03, 2025 | 228 | 225 | 225 | 228 | 225 | 231,800 |
| December 02, 2025 | 234 | 228 | 228 | 235 | 228 | 383,500 |
| December 01, 2025 | 248 | 234 | 234 | 248 | 233 | 661,300 |
| November 28, 2025 | 240 | 246 | 246 | 246 | 239 | 493,700 |
| November 27, 2025 | 234 | 240 | 240 | 245 | 234 | 565,200 |
| November 26, 2025 | 227 | 231 | 231 | 232 | 226 | 176,600 |
| November 25, 2025 | 231 | 225 | 225 | 231 | 223 | 217,700 |
| November 21, 2025 | 224 | 229 | 229 | 229 | 223 | 250,500 |
| November 20, 2025 | 226 | 224 | 224 | 226 | 224 | 96,600 |
| November 19, 2025 | 224 | 224 | 224 | 226 | 222 | 156,000 |
| November 18, 2025 | 226 | 226 | 226 | 229 | 224 | 274,400 |
| November 17, 2025 | 226 | 227 | 227 | 228 | 223 | 218,600 |
| November 14, 2025 | 232 | 226 | 226 | 233 | 226 | 234,600 |
| November 13, 2025 | 235 | 235 | 235 | 236 | 233 | 133,900 |
| November 12, 2025 | 228 | 237 | 237 | 239 | 227 | 427,500 |
| November 11, 2025 | 226 | 228 | 228 | 228 | 224 | 185,100 |
| November 10, 2025 | 222 | 226 | 226 | 226 | 222 | 153,500 |
| November 07, 2025 | 217 | 220 | 220 | 221 | 217 | 142,400 |
| November 06, 2025 | 222 | 218 | 218 | 222 | 215 | 230,200 |
| November 05, 2025 | 218 | 219 | 219 | 220 | 214 | 472,700 |
| November 04, 2025 | 226 | 219 | 219 | 226 | 217 | 598,700 |
| October 31, 2025 | 229 | 227 | 227 | 234 | 226 | 415,900 |
| October 30, 2025 | 224 | 229 | 229 | 231 | 224 | 515,500 |
| October 29, 2025 | 254 | 227 | 227 | 254 | 227 | 1.83M |
| October 28, 2025 | 254 | 246 | 246 | 255 | 243 | 1.04M |
| October 27, 2025 | 247 | 253 | 253 | 253 | 246 | 326,600 |
| October 24, 2025 | 248 | 244 | 244 | 248 | 244 | 203,800 |
| October 23, 2025 | 249 | 246 | 246 | 250 | 245 | 109,800 |
| October 22, 2025 | 247 | 248 | 248 | 249 | 246 | 152,200 |
| October 21, 2025 | 248 | 245 | 245 | 249 | 245 | 257,900 |
| October 20, 2025 | 244 | 246 | 246 | 248 | 242 | 339,300 |
| October 17, 2025 | 242 | 240 | 240 | 242 | 237 | 350,000 |
| October 16, 2025 | 245 | 241 | 241 | 246 | 241 | 243,000 |
| October 15, 2025 | 243 | 245 | 245 | 248 | 243 | 232,700 |
| October 14, 2025 | 251 | 247 | 247 | 253 | 243 | 534,800 |
| October 10, 2025 | 255 | 253 | 253 | 256 | 251 | 269,900 |
| October 09, 2025 | 261 | 255 | 255 | 261 | 255 | 155,700 |
| October 08, 2025 | 264 | 260 | 260 | 264 | 260 | 153,000 |
| October 07, 2025 | 265 | 264 | 264 | 267 | 262 | 168,400 |
| October 06, 2025 | 266 | 268 | 268 | 269 | 261 | 221,500 |
| October 03, 2025 | 265 | 265 | 265 | 270 | 265 | 166,800 |
| October 02, 2025 | 271 | 266 | 266 | 273 | 266 | 256,600 |
| October 01, 2025 | 279 | 274 | 274 | 279 | 273 | 230,400 |
| September 30, 2025 | 276 | 275 | 275 | 280 | 275 | 176,300 |
| September 29, 2025 | 278 | 276 | 276 | 281 | 276 | 236,600 |
| September 26, 2025 | 271 | 277 | 277 | 279 | 271 | 248,200 |
| September 25, 2025 | 273 | 273 | 273 | 275 | 272 | 122,700 |
| September 24, 2025 | 274 | 273 | 273 | 275 | 272 | 133,500 |
| September 22, 2025 | 273 | 274 | 274 | 279 | 273 | 280,900 |
| September 19, 2025 | 274 | 273 | 273 | 277 | 269 | 272,800 |
| September 18, 2025 | 274 | 274 | 274 | 277 | 272 | 235,000 |
| September 17, 2025 | 272 | 274 | 274 | 277 | 271 | 314,800 |
| September 16, 2025 | 268 | 272 | 272 | 275 | 267 | 296,000 |
| September 12, 2025 | 270 | 268 | 268 | 272 | 268 | 146,300 |