Aiming Inc. (3911.T) JPX

Currency In JPY

AD

3911.T Historical Return

If you invested ¥1000 in Aiming Inc. (3911.T) 10 years ago, it would be worth ¥348.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.1, while ¥1000 invested 1 year ago would be worth ¥820.41. This corresponds to total returns of -65.12%, -40.69%, -17.96%, respectively, with annualized returns of -9.99%, -9.92%, -17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026194200200202194519,100
July 09, 2026198193193198193285,100
July 08, 2026208196196208194982,000
July 07, 2026205206206209203911,500
July 06, 2026203205205207200590,300
July 03, 2026203201201203197348,100
July 02, 2026197203203204197458,800
July 01, 2026194197197198191333,000
June 30, 20261971931932021871.05M
June 29, 2026190197197200190742,700
June 26, 2026188189189189182487,200
June 25, 2026180190190191180698,400
June 24, 2026178179179181176283,400
June 23, 2026180177177182176564,900
June 22, 20261721811811841711.09M
June 19, 2026169167167173166570,300
June 18, 2026172167167173166766,900
June 17, 2026176172172181171667,100
June 16, 20261851761761861761.15M
June 15, 20261991901902041891.66M
June 12, 20261901921921961871.65M
June 11, 20261741801801851702.08M
June 10, 20261941741742041728.6M
June 09, 2026172164164175156909,000
June 08, 2026166170170170164394,900
June 05, 2026166169169172166351,000
June 04, 2026165168168168164230,100
June 03, 2026167166166167162273,300
June 02, 2026173167167173167401,300
June 01, 2026174175175180172693,000
May 29, 2026172172172173170289,100
May 28, 2026167171171172166335,600
May 27, 2026168168168168166209,500
May 26, 2026172169169172168222,700
May 25, 2026175172172175169295,100
May 22, 2026174173173174172205,900
May 21, 2026174174174174172269,200
May 20, 2026178172172178170373,200
May 19, 2026178179179182178295,100
May 18, 2026181177177181177264,000
May 15, 2026179181181183178122,000
May 14, 2026183178178183178178,100
May 13, 2026183183183184181219,800
May 12, 2026184184184185182147,800
May 11, 2026180184184184180227,000
May 08, 2026175180180181175334,300
May 07, 2026179176176180176494,200
May 01, 2026179177177179174349,700
April 30, 20261871741741881731M
April 28, 2026189189189191188411,300
April 27, 2026189189189191187260,200
April 24, 2026191189189193189113,300
April 23, 2026187192192192186305,700
April 22, 2026191187187191186345,200
April 21, 2026191191191192190251,800
April 20, 2026192191191193190161,000
April 17, 2026194193193194191174,100
April 16, 2026192191191196191326,600
April 15, 2026194193193195190135,200
April 14, 2026191192192194191154,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved