Aiming Inc. (3911.T) JPX

166.00

-1(-0.60%)

Updated at June 03 11:28AM

Currency In JPY

3911.T Historical Return

If you invested ¥1000 in Aiming Inc. (3911.T) 10 years ago, it would be worth ¥202.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.19, while ¥1000 invested 1 year ago would be worth ¥617.98. This corresponds to total returns of -79.73%, -55.68%, -38.2%, respectively, with annualized returns of -14.75%, -15.01%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173167167173167401,300
June 01, 2026174175175180172693,000
May 29, 2026172172172173170289,100
May 28, 2026167171171172166335,600
May 27, 2026168168168168166209,500
May 26, 2026172169169172168222,700
May 25, 2026175172172175169295,100
May 22, 2026174173173174172205,900
May 21, 2026174174174174172269,200
May 20, 2026178172172178170373,200
May 19, 2026178179179182178295,100
May 18, 2026181177177181177264,000
May 15, 2026179181181183178122,000
May 14, 2026183178178183178178,100
May 13, 2026183183183184181219,800
May 12, 2026184184184185182147,800
May 11, 2026180184184184180227,000
May 08, 2026175180180181175334,300
May 07, 2026179176176180176494,200
May 01, 2026179177177179174349,700
April 30, 20261871741741881731M
April 28, 2026189189189191188411,300
April 27, 2026189189189191187260,200
April 24, 2026191189189193189113,300
April 23, 2026187192192192186305,700
April 22, 2026191187187191186345,200
April 21, 2026191191191192190251,800
April 20, 2026192191191193190161,000
April 17, 2026194193193194191174,100
April 16, 2026192191191196191326,600
April 15, 2026194193193195190135,200
April 14, 2026191192192194191154,700
April 13, 2026190191191194190248,700
April 10, 2026196191191196191293,500
April 09, 2026200196196200195271,200
April 08, 2026200201201201197231,400
April 07, 2026195197197199195149,600
April 06, 2026195194194197193135,100
April 03, 2026196195195199194205,900
April 02, 2026197195195200194223,200
April 01, 2026195197197199194193,600
March 31, 2026193192192196191232,000
March 30, 2026191192192194189291,300
March 27, 2026193198198200193429,200
March 26, 2026201195195201195405,800
March 25, 2026201202202203200218,800
March 24, 2026200200200203197282,200
March 23, 2026202196196203196410,200
March 19, 2026210205205211204364,800
March 18, 2026213211211213210138,200
March 17, 2026213213213215211259,800
March 16, 2026210212212212208145,900
March 13, 2026209210210212209313,400
March 12, 2026218214214218211247,400
March 11, 2026216217217220215226,400
March 10, 2026209212214213209135,100
March 09, 2026209206206209203372,700
March 06, 2026209214214214208302,100
March 05, 2026208210210211207209,400
March 04, 2026205203204207200522,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved