Aiming Inc. (3911.T) JPX

183.00

-1(-0.54%)

Updated at May 13 03:30PM

Currency In JPY

3911.T Historical Return

If you invested ¥1000 in Aiming Inc. (3911.T) 10 years ago, it would be worth ¥362.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.88, while ¥1000 invested 1 year ago would be worth ¥680.3. This corresponds to total returns of -63.76%, -46.31%, -31.97%, respectively, with annualized returns of -9.65%, -11.69%, -31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3911.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	184	184	184	185	182	147,800
May 11, 2026	180	184	184	184	180	227,000
May 08, 2026	175	180	180	181	175	334,300
May 07, 2026	179	176	176	180	176	494,200
May 01, 2026	179	177	177	179	174	349,700
April 30, 2026	187	174	174	188	173	1M
April 28, 2026	189	189	189	191	188	411,300
April 27, 2026	189	189	189	191	187	260,200
April 24, 2026	191	189	189	193	189	113,300
April 23, 2026	187	192	192	192	186	305,700
April 22, 2026	191	187	187	191	186	345,200
April 21, 2026	191	191	191	192	190	251,800
April 20, 2026	192	191	191	193	190	161,000
April 17, 2026	194	193	193	194	191	174,100
April 16, 2026	192	191	191	196	191	326,600
April 15, 2026	194	193	193	195	190	135,200
April 14, 2026	191	192	192	194	191	154,700
April 13, 2026	190	191	191	194	190	248,700
April 10, 2026	196	191	191	196	191	293,500
April 09, 2026	200	196	196	200	195	271,200
April 08, 2026	200	201	201	201	197	231,400
April 07, 2026	195	197	197	199	195	149,600
April 06, 2026	195	194	194	197	193	135,100
April 03, 2026	196	195	195	199	194	205,900
April 02, 2026	197	195	195	200	194	223,200
April 01, 2026	195	197	197	199	194	193,600
March 31, 2026	193	192	192	196	191	232,000
March 30, 2026	191	192	192	194	189	291,300
March 27, 2026	193	198	198	200	193	429,200
March 26, 2026	201	195	195	201	195	405,800
March 25, 2026	201	202	202	203	200	218,800
March 24, 2026	200	200	200	203	197	282,200
March 23, 2026	202	196	196	203	196	410,200
March 19, 2026	210	205	205	211	204	364,800
March 18, 2026	213	211	211	213	210	138,200
March 17, 2026	213	213	213	215	211	259,800
March 16, 2026	210	212	212	212	208	145,900
March 13, 2026	209	210	210	212	209	313,400
March 12, 2026	218	214	214	218	211	247,400
March 11, 2026	216	217	217	220	215	226,400
March 10, 2026	209	212	214	213	209	135,100
March 09, 2026	209	206	206	209	203	372,700
March 06, 2026	209	214	214	214	208	302,100
March 05, 2026	208	210	210	211	207	209,400
March 04, 2026	205	203	204	207	200	522,500
March 03, 2026	212	207	207	214	206	470,700
March 02, 2026	211	212	212	213	210	247,200
February 27, 2026	213	213	213	217	213	256,900
February 26, 2026	210	213	213	215	210	210,000
February 25, 2026	209	209	209	212	209	180,300
February 24, 2026	215	208	208	215	208	237,000
February 20, 2026	217	214	214	218	213	393,300
February 19, 2026	218	220	220	220	215	303,900
February 18, 2026	221	218	218	223	218	289,400
February 17, 2026	226	220	220	231	219	671,600
February 16, 2026	217	224	224	225	214	795,300
February 13, 2026	225	216	216	225	216	683,400
February 12, 2026	226	223	223	230	223	374,700
February 10, 2026	221	225	225	227	220	269,600
February 09, 2026	224	219	219	224	219	266,600