Aiming Inc. (3911.T) JPX

Currency In JPY

AD

3911.T Historical Return

If you invested ¥1000 in Aiming Inc. (3911.T) 10 years ago, it would be worth ¥610.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.34, while ¥1000 invested 1 year ago would be worth ¥1,017.54. This corresponds to total returns of -38.99%, -23.57%, 1.75%, respectively, with annualized returns of -4.82%, -5.23%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026235238238238228679,400
November 09, 20262342332332472301.86M
November 06, 20262142272272302052.74M
November 05, 20262222292292382221.83M
November 04, 2026212217217217210575,800
November 02, 2026216212212216210498,300
October 30, 2026217216216221213562,500
October 29, 2026226219219233218950,600
October 28, 20262102322322352062.82M
October 27, 2026211208208212206767,600
October 26, 2026204214214214202761,200
October 23, 2026203202202205198394,300
October 22, 20262112052052142031.03M
October 21, 2026216212212217212627,400
October 20, 20262212142142212111.13M
October 19, 20262062162162172031.11M
October 16, 20261982102102151981.15M
October 15, 2026198196196201195842,600
October 14, 20262052012012092011.37M
October 13, 20261992092092131953.29M
October 09, 20261661951952151669.75M
October 08, 2026167167167168166109,700
October 07, 2026169168168170167149,700
October 06, 2026167168168169167153,300
October 05, 202616816716716916749,700
October 02, 2026170167167171167289,300
October 01, 2026172172172173170117,900
September 30, 202617117217217317169,000
September 29, 2026173171171173170220,500
September 28, 2026172175175175171158,100
September 25, 2026173172172173171142,800
September 24, 2026173172172174172158,200
September 18, 2026174172172175172166,200
September 17, 202617617617617717641,100
September 16, 2026179177177181176162,400
September 15, 202617717817818017669,800
September 11, 2026171173173174171169,600
September 10, 2026172174174175171149,600
September 09, 2026175173173176172291,000
September 08, 2026182177177182177199,500
September 07, 202618518218218518265,900
September 04, 2026184184184185183125,800
September 03, 202618518418418618457,200
September 02, 2026184186186186182105,400
September 01, 2026183186186186182118,600
August 31, 2026184184184185182105,900
August 28, 2026184184184186182416,800
August 27, 2026181184184184178299,600
August 26, 202617918118118117867,800
August 25, 2026177179179179175147,300
August 24, 2026175176176177174183,400
August 21, 2026176176176179175196,200
August 20, 2026171177177177171344,500
August 19, 2026174171171174170197,300
August 18, 2026175174174177173132,600
August 17, 2026173177177177172391,400
August 14, 2026169172172173169306,400
August 13, 2026172170170172168362,100
August 12, 20261731721721731681.08M
August 10, 2026173173173175171277,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved