Aiming Inc. (3911.T) JPX

Currency In JPY

AD

3911.T Historical Return

If you invested ¥1000 in Aiming Inc. (3911.T) 10 years ago, it would be worth ¥360.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.66, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of -63.97%, -46.03%, -33.33%, respectively, with annualized returns of -9.7%, -11.61%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026176176176179175196,200
August 20, 2026171177177177171344,500
August 19, 2026174171171174170197,300
August 18, 2026175174174177173132,600
August 17, 2026173177177177172391,400
August 14, 2026169172172173169306,400
August 13, 2026172170170172168362,100
August 12, 20261731721721731681.08M
August 10, 2026173173173175171277,300
August 07, 2026171172172173170265,500
August 06, 2026173172172175171487,900
August 05, 2026173175175175170435,200
August 04, 2026176173173177172399,600
August 03, 2026181177177182175613,700
July 31, 2026187184184191183548,800
July 30, 20261971851851971831.67M
July 29, 2026211205205212205874,200
July 28, 2026214210210216208617,700
July 27, 2026204214214215204839,400
July 24, 2026198204204205196572,200
July 23, 2026202200200204199592,900
July 22, 2026201202202206199653,100
July 21, 2026201201201203198454,300
July 17, 2026197198198198194489,600
July 16, 2026198199199204198360,500
July 15, 2026202200200202197343,800
July 14, 2026201201201204199442,300
July 13, 2026200201201203198376,200
July 10, 2026194200200202194519,100
July 09, 2026198193193198193285,100
July 08, 2026208196196208194982,000
July 07, 2026205206206209203911,500
July 06, 2026203205205207200590,300
July 03, 2026203201201203197348,100
July 02, 2026197203203204197458,800
July 01, 2026194197197198191333,000
June 30, 20261971931932021871.05M
June 29, 2026190197197200190742,700
June 26, 2026188189189189182487,200
June 25, 2026180190190191180698,400
June 24, 2026178179179181176283,400
June 23, 2026180177177182176564,900
June 22, 20261721811811841711.09M
June 19, 2026169167167173166570,300
June 18, 2026172167167173166766,900
June 17, 2026176172172181171667,100
June 16, 20261851761761861761.15M
June 15, 20261991901902041891.66M
June 12, 20261901921921961871.65M
June 11, 20261741801801851702.08M
June 10, 20261941741742041728.6M
June 09, 2026172164164175156909,000
June 08, 2026166170170170164394,900
June 05, 2026166169169172166351,000
June 04, 2026165168168168164230,100
June 03, 2026167166166167162273,300
June 02, 2026173167167173167401,300
June 01, 2026174175175180172693,000
May 29, 2026172172172173170289,100
May 28, 2026167171171172166335,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved