230.00
-6(-2.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 233 | 230 | 230 | 234 | 229 | 540,200 |
| January 20, 2026 | 240 | 236 | 236 | 241 | 235 | 379,500 |
| January 19, 2026 | 237 | 239 | 239 | 241 | 235 | 225,000 |
| January 16, 2026 | 240 | 238 | 238 | 240 | 235 | 211,600 |
| January 15, 2026 | 240 | 238 | 238 | 242 | 236 | 485,700 |
| January 14, 2026 | 229 | 240 | 240 | 249 | 229 | 2.01M |
| January 13, 2026 | 232 | 227 | 227 | 232 | 226 | 165,100 |
| January 09, 2026 | 232 | 229 | 229 | 233 | 228 | 142,200 |
| January 08, 2026 | 233 | 232 | 232 | 233 | 229 | 133,300 |
| January 07, 2026 | 230 | 232 | 232 | 232 | 227 | 295,400 |
| January 06, 2026 | 226 | 229 | 229 | 233 | 226 | 385,300 |
| January 05, 2026 | 226 | 225 | 225 | 228 | 223 | 200,700 |
| December 30, 2025 | 226 | 224 | 224 | 228 | 224 | 221,300 |
| December 29, 2025 | 230 | 226 | 226 | 230 | 226 | 210,900 |
| December 26, 2025 | 230 | 229 | 229 | 231 | 228 | 328,400 |
| December 25, 2025 | 222 | 228 | 228 | 231 | 222 | 547,900 |
| December 24, 2025 | 224 | 222 | 222 | 224 | 221 | 165,900 |
| December 23, 2025 | 219 | 223 | 223 | 226 | 219 | 362,400 |
| December 22, 2025 | 221 | 218 | 218 | 223 | 217 | 311,100 |
| December 19, 2025 | 224 | 222 | 222 | 224 | 221 | 223,000 |
| December 18, 2025 | 221 | 223 | 223 | 224 | 219 | 327,200 |
| December 17, 2025 | 226 | 221 | 221 | 229 | 221 | 509,800 |
| December 16, 2025 | 234 | 229 | 229 | 234 | 229 | 196,900 |
| December 15, 2025 | 227 | 235 | 235 | 235 | 227 | 209,400 |
| December 12, 2025 | 227 | 228 | 228 | 231 | 227 | 184,900 |
| December 11, 2025 | 233 | 230 | 230 | 233 | 226 | 315,300 |
| December 10, 2025 | 225 | 231 | 231 | 243 | 224 | 814,200 |
| December 09, 2025 | 222 | 224 | 224 | 224 | 221 | 233,800 |
| December 08, 2025 | 221 | 221 | 221 | 224 | 220 | 230,900 |
| December 05, 2025 | 224 | 220 | 220 | 226 | 220 | 311,600 |
| December 04, 2025 | 225 | 224 | 224 | 228 | 224 | 207,400 |
| December 03, 2025 | 228 | 225 | 225 | 228 | 225 | 231,800 |
| December 02, 2025 | 234 | 228 | 228 | 235 | 228 | 383,500 |
| December 01, 2025 | 248 | 234 | 234 | 248 | 233 | 661,300 |
| November 28, 2025 | 240 | 246 | 246 | 246 | 239 | 493,700 |
| November 27, 2025 | 234 | 240 | 240 | 245 | 234 | 565,200 |
| November 26, 2025 | 227 | 231 | 231 | 232 | 226 | 176,600 |
| November 25, 2025 | 231 | 225 | 225 | 231 | 223 | 217,700 |
| November 21, 2025 | 224 | 229 | 229 | 229 | 223 | 250,500 |
| November 20, 2025 | 226 | 224 | 224 | 226 | 224 | 96,600 |
| November 19, 2025 | 224 | 224 | 224 | 226 | 222 | 156,000 |
| November 18, 2025 | 226 | 226 | 226 | 229 | 224 | 274,400 |
| November 17, 2025 | 226 | 227 | 227 | 228 | 223 | 218,600 |
| November 14, 2025 | 232 | 226 | 226 | 233 | 226 | 234,600 |
| November 13, 2025 | 235 | 235 | 235 | 236 | 233 | 133,900 |
| November 12, 2025 | 228 | 237 | 237 | 239 | 227 | 427,500 |
| November 11, 2025 | 226 | 228 | 228 | 228 | 224 | 185,100 |
| November 10, 2025 | 222 | 226 | 226 | 226 | 222 | 153,500 |
| November 07, 2025 | 217 | 220 | 220 | 221 | 217 | 142,400 |
| November 06, 2025 | 222 | 218 | 218 | 222 | 215 | 230,200 |
| November 05, 2025 | 218 | 219 | 219 | 220 | 214 | 472,700 |
| November 04, 2025 | 226 | 219 | 219 | 226 | 217 | 598,700 |
| October 31, 2025 | 229 | 227 | 227 | 234 | 226 | 415,900 |
| October 30, 2025 | 224 | 229 | 229 | 231 | 224 | 515,500 |
| October 29, 2025 | 254 | 227 | 227 | 254 | 227 | 1.83M |
| October 28, 2025 | 254 | 246 | 246 | 255 | 243 | 1.04M |
| October 27, 2025 | 247 | 253 | 253 | 253 | 246 | 326,600 |
| October 24, 2025 | 248 | 244 | 244 | 248 | 244 | 203,800 |
| October 23, 2025 | 249 | 246 | 246 | 250 | 245 | 109,800 |
| October 22, 2025 | 247 | 248 | 248 | 249 | 246 | 152,200 |