214.00
-6(-2.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 217 | 214 | 214 | 218 | 213 | 393,300 |
| February 19, 2026 | 218 | 220 | 220 | 220 | 215 | 303,900 |
| February 18, 2026 | 221 | 218 | 218 | 223 | 218 | 289,400 |
| February 17, 2026 | 226 | 220 | 220 | 231 | 219 | 671,600 |
| February 16, 2026 | 217 | 224 | 224 | 225 | 214 | 795,300 |
| February 13, 2026 | 225 | 216 | 216 | 225 | 216 | 683,400 |
| February 12, 2026 | 226 | 223 | 223 | 230 | 223 | 374,700 |
| February 10, 2026 | 221 | 225 | 225 | 227 | 220 | 269,600 |
| February 09, 2026 | 224 | 219 | 219 | 224 | 219 | 266,600 |
| February 06, 2026 | 222 | 222 | 222 | 225 | 221 | 229,900 |
| February 05, 2026 | 222 | 224 | 224 | 226 | 221 | 303,100 |
| February 04, 2026 | 225 | 220 | 220 | 225 | 220 | 387,000 |
| February 03, 2026 | 227 | 226 | 226 | 228 | 224 | 199,600 |
| February 02, 2026 | 230 | 226 | 226 | 230 | 225 | 214,900 |
| January 30, 2026 | 224 | 229 | 229 | 230 | 224 | 197,500 |
| January 29, 2026 | 226 | 226 | 226 | 227 | 224 | 216,100 |
| January 28, 2026 | 228 | 226 | 226 | 229 | 226 | 97,300 |
| January 27, 2026 | 230 | 228 | 228 | 230 | 227 | 141,800 |
| January 26, 2026 | 231 | 229 | 229 | 234 | 228 | 290,200 |
| January 23, 2026 | 230 | 233 | 233 | 235 | 229 | 227,100 |
| January 22, 2026 | 231 | 229 | 229 | 232 | 229 | 241,100 |
| January 21, 2026 | 233 | 230 | 230 | 234 | 229 | 540,200 |
| January 20, 2026 | 240 | 236 | 236 | 241 | 235 | 379,500 |
| January 19, 2026 | 237 | 239 | 239 | 241 | 235 | 225,000 |
| January 16, 2026 | 240 | 238 | 238 | 240 | 235 | 211,600 |
| January 15, 2026 | 240 | 238 | 238 | 242 | 236 | 485,700 |
| January 14, 2026 | 229 | 240 | 240 | 249 | 229 | 2.01M |
| January 13, 2026 | 232 | 227 | 227 | 232 | 226 | 165,100 |
| January 09, 2026 | 232 | 229 | 229 | 233 | 228 | 142,200 |
| January 08, 2026 | 233 | 232 | 232 | 233 | 229 | 133,300 |
| January 07, 2026 | 230 | 232 | 232 | 232 | 227 | 295,400 |
| January 06, 2026 | 226 | 229 | 229 | 233 | 226 | 385,300 |
| January 05, 2026 | 226 | 225 | 225 | 228 | 223 | 200,700 |
| December 30, 2025 | 226 | 224 | 224 | 228 | 224 | 221,300 |
| December 29, 2025 | 230 | 226 | 226 | 230 | 226 | 210,900 |
| December 26, 2025 | 230 | 229 | 229 | 231 | 228 | 328,400 |
| December 25, 2025 | 222 | 228 | 228 | 231 | 222 | 547,900 |
| December 24, 2025 | 224 | 222 | 222 | 224 | 221 | 165,900 |
| December 23, 2025 | 219 | 223 | 223 | 226 | 219 | 362,400 |
| December 22, 2025 | 221 | 218 | 218 | 223 | 217 | 311,100 |
| December 19, 2025 | 224 | 222 | 222 | 224 | 221 | 223,000 |
| December 18, 2025 | 221 | 223 | 223 | 224 | 219 | 327,200 |
| December 17, 2025 | 226 | 221 | 221 | 229 | 221 | 509,800 |
| December 16, 2025 | 234 | 229 | 229 | 234 | 229 | 196,900 |
| December 15, 2025 | 227 | 235 | 235 | 235 | 227 | 209,400 |
| December 12, 2025 | 227 | 228 | 228 | 231 | 227 | 184,900 |
| December 11, 2025 | 233 | 230 | 230 | 233 | 226 | 315,300 |
| December 10, 2025 | 225 | 231 | 231 | 243 | 224 | 814,200 |
| December 09, 2025 | 222 | 224 | 224 | 224 | 221 | 233,800 |
| December 08, 2025 | 221 | 221 | 221 | 224 | 220 | 230,900 |
| December 05, 2025 | 224 | 220 | 220 | 226 | 220 | 311,600 |
| December 04, 2025 | 225 | 224 | 224 | 228 | 224 | 207,400 |
| December 03, 2025 | 228 | 225 | 225 | 228 | 225 | 231,800 |
| December 02, 2025 | 234 | 228 | 228 | 235 | 228 | 383,500 |
| December 01, 2025 | 248 | 234 | 234 | 248 | 233 | 661,300 |
| November 28, 2025 | 240 | 246 | 246 | 246 | 239 | 493,700 |
| November 27, 2025 | 234 | 240 | 240 | 245 | 234 | 565,200 |
| November 26, 2025 | 227 | 231 | 231 | 232 | 226 | 176,600 |
| November 25, 2025 | 231 | 225 | 225 | 231 | 223 | 217,700 |
| November 21, 2025 | 224 | 229 | 229 | 229 | 223 | 250,500 |