Mobile Factory, Inc. (3912.T) JPX

Currency In JPY

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥871.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.69, while ¥1000 invested 1 year ago would be worth ¥1,073.22. This corresponds to total returns of -12.84%, 18.17%, 7.32%, respectively, with annualized returns of -1.36%, 3.39%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3912.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,062	1,073	1,073	1,075	1,062	7,600
October 20, 2026	1,066	1,062	1,062	1,066	1,062	3,500
October 19, 2026	1,064	1,070	1,070	1,074	1,063	5,100
October 16, 2026	1,073	1,071	1,071	1,075	1,062	3,600
October 15, 2026	1,061	1,069	1,069	1,073	1,050	13,200
October 14, 2026	1,071	1,061	1,061	1,073	1,061	4,500
October 13, 2026	1,042	1,072	1,072	1,073	1,042	36,500
October 09, 2026	1,040	1,041	1,041	1,044	1,037	142,700
October 08, 2026	1,043	1,040	1,040	1,048	1,036	41,400
October 07, 2026	1,054	1,045	1,045	1,056	1,045	30,700
October 06, 2026	1,070	1,056	1,056	1,080	1,043	35,400
October 05, 2026	1,075	1,072	1,072	1,089	1,070	20,500
October 02, 2026	1,100	1,095	1,095	1,108	1,095	1,500
October 01, 2026	1,100	1,098	1,098	1,107	1,098	6,400
September 30, 2026	1,087	1,093	1,093	1,108	1,087	6,200
September 29, 2026	1,071	1,092	1,092	1,104	1,071	24,300
September 28, 2026	1,109	1,060	1,060	1,120	1,055	99,400
September 25, 2026	1,141	1,111	1,111	1,141	1,110	29,800
September 24, 2026	1,135	1,136	1,136	1,144	1,134	31,500
September 18, 2026	1,142	1,132	1,132	1,145	1,131	7,000
September 17, 2026	1,135	1,142	1,142	1,144	1,134	5,900
September 16, 2026	1,125	1,135	1,135	1,135	1,125	2,100
September 15, 2026	1,124	1,136	1,136	1,136	1,124	4,200
September 11, 2026	1,128	1,131	1,131	1,138	1,128	3,200
September 10, 2026	1,129	1,128	1,128	1,141	1,127	5,100
September 09, 2026	1,139	1,129	1,129	1,139	1,127	1,500
September 08, 2026	1,138	1,127	1,127	1,138	1,125	5,700
September 07, 2026	1,138	1,127	1,127	1,138	1,125	3,900
September 04, 2026	1,130	1,125	1,125	1,141	1,125	4,200
September 03, 2026	1,139	1,128	1,128	1,141	1,128	2,900
September 02, 2026	1,134	1,134	1,134	1,139	1,134	1,600
September 01, 2026	1,142	1,134	1,134	1,144	1,134	4,200
August 31, 2026	1,140	1,134	1,134	1,144	1,134	3,800
August 28, 2026	1,139	1,144	1,144	1,144	1,130	4,600
August 27, 2026	1,130	1,139	1,139	1,139	1,130	2,900
August 26, 2026	1,129	1,129	1,129	1,134	1,125	1,400
August 25, 2026	1,129	1,131	1,131	1,133	1,127	4,000
August 24, 2026	1,132	1,136	1,136	1,136	1,132	4,000
August 21, 2026	1,130	1,132	1,132	1,132	1,121	4,100
August 20, 2026	1,121	1,130	1,130	1,130	1,121	2,000
August 19, 2026	1,131	1,120	1,120	1,132	1,120	7,000
August 18, 2026	1,120	1,130	1,130	1,130	1,120	4,500
August 17, 2026	1,117	1,120	1,120	1,129	1,116	6,100
August 14, 2026	1,117	1,125	1,125	1,125	1,111	5,200
August 13, 2026	1,102	1,117	1,117	1,117	1,102	10,200
August 12, 2026	1,088	1,104	1,104	1,104	1,088	6,000
August 10, 2026	1,094	1,099	1,099	1,099	1,090	5,000
August 07, 2026	1,093	1,093	1,093	1,098	1,083	5,200
August 06, 2026	1,093	1,091	1,091	1,093	1,086	900
August 05, 2026	1,080	1,089	1,089	1,089	1,080	6,700
August 04, 2026	1,061	1,077	1,077	1,077	1,061	5,800
August 03, 2026	1,073	1,068	1,068	1,073	1,061	3,200
July 31, 2026	1,060	1,069	1,069	1,072	1,056	5,200
July 30, 2026	1,061	1,056	1,056	1,067	1,056	5,000
July 29, 2026	1,061	1,057	1,057	1,066	1,051	6,000
July 28, 2026	1,067	1,057	1,057	1,067	1,054	6,900
July 27, 2026	1,062	1,067	1,067	1,067	1,048	20,300
July 24, 2026	1,110	1,050	1,050	1,170	1,050	157,800
July 23, 2026	1,099	1,125	1,125	1,125	1,091	10,500
July 22, 2026	1,088	1,089	1,089	1,113	1,088	9,800