Mobile Factory, Inc. (3912.T) JPX

1,020.00

+4(+0.39%)

Updated at December 05 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0231,0161,0161,0231,0088,800
December 03, 20251,0331,0251,0251,0331,0216,300
December 02, 20251,0401,0351,0351,0411,0351,300
December 01, 20251,0451,0331,0331,0451,03254,800
November 28, 20251,0411,0441,0441,0491,0397,400
November 27, 20251,0261,0371,0371,0391,0269,900
November 26, 20251,0331,0261,0261,0331,0236,000
November 25, 20251,0101,0231,0231,0301,01011,000
November 21, 20251,0071,0101,0101,0251,0028,900
November 20, 20251,0101,0071,0071,0251,0049,200
November 19, 20251,0011,0101,0101,01099953,800
November 18, 20259961,0041,0041,0099965,000
November 17, 20251,0019999991,01299910,300
November 14, 20251,0019969961,0019943,700
November 13, 20251,0001,0011,0011,0089997,100
November 12, 20259971,0001,0001,0029974,000
November 11, 20259969979979999961,900
November 10, 20259999969961,0099966,400
November 07, 20259979979979999941,900
November 06, 20259959959951,0009908,000
November 05, 20259959959951,0009908,000
November 04, 20259949959959959907,600
October 31, 20259949969961,0039944,200
October 30, 20259911,0001,0001,00099018,000
October 29, 202599799199199799110,400
October 28, 20251,0029969961,00699614,800
October 27, 20251,0189959951,01899562,900
October 24, 20251,0261,0001,0001,050990139,600
October 23, 20251,0161,0171,0171,0251,0168,200
October 22, 20251,0131,0261,0261,0281,01315,200
October 21, 20251,0221,0181,0181,0241,00013,700
October 20, 20251,0111,0221,0221,0231,0119,600
October 17, 20251,0041,0101,0101,0119978,800
October 16, 20251,0011,0001,0001,0059953,500
October 15, 20259949949941,0009941,200
October 14, 20259979959951,0059959,000
October 10, 20259999999991,00099735,500
October 09, 20251,0011,0001,0001,0039994,100
October 08, 20259991,0021,0021,0099993,400
October 07, 20259979999991,0109979,000
October 06, 20251,0061,0021,0021,0069957,700
October 03, 20259989929929989922,100
October 02, 20259989989981,0089845,100
October 01, 20251,0109839831,01498118,600
September 30, 20251,0181,0111,0111,0181,0117,900
September 29, 20251,0211,0141,0141,0271,01422,400
September 26, 20251,0151,0271,0271,0271,01167,400
September 25, 20251,0071,0171,0171,0181,00521,400
September 24, 20251,0061,0061,0061,0071,00410,100
September 22, 20251,0041,0051,0051,0061,0028,000
September 19, 20251,0061,0031,0031,0061,0027,800
September 18, 20251,0031,0061,0061,0061,0035,800
September 17, 20251,0051,0051,0051,0051,0025,800
September 16, 20251,0001,0051,0051,0051,00010,900
September 12, 20251,0049999991,00499913,100
September 11, 20251,0071,0061,0061,0071,00313,100
September 10, 20251,0071,0071,0071,0071,0035,100
September 09, 20251,0081,0061,0061,0081,0042,800
September 08, 20251,0061,0041,0041,0101,0048,000
September 05, 20251,0011,0031,0031,0031,001300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved