Mobile Factory, Inc. (3912.T) JPX

1,096.00

+3(+0.27%)

Updated at June 03 01:11PM

Currency In JPY

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥1,759.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.51, while ¥1000 invested 1 year ago would be worth ¥1,214.02. This corresponds to total returns of 75.92%, -4.85%, 21.4%, respectively, with annualized returns of 5.81%, -0.99%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1011,0931,0931,1051,0932,400
June 01, 20261,1031,1001,1001,1031,0933,800
May 29, 20261,0981,0931,0931,1011,0885,800
May 28, 20261,0791,0941,0941,1051,0797,200
May 27, 20261,0901,0771,0771,0911,07314,100
May 26, 20261,0911,0931,0931,0931,06817,800
May 25, 20261,0641,0811,0811,0811,0649,100
May 22, 20261,0471,0591,0591,0591,04011,600
May 21, 20261,0541,0461,0461,0591,04411,800
May 20, 20261,0741,0601,0601,0741,04019,400
May 19, 20261,0791,0701,0701,0921,07023,100
May 18, 20261,1191,0751,0751,1191,07537,300
May 15, 20261,1301,1101,1101,1321,1107,400
May 14, 20261,1461,1301,1301,1481,10617,000
May 13, 20261,1511,1411,1411,1511,1412,700
May 12, 20261,1511,1511,1511,1511,1491,100
May 11, 20261,1471,1531,1531,1551,1457,500
May 08, 20261,1521,1471,1471,1611,1476,000
May 07, 20261,1581,1571,1571,1621,1554,900
May 01, 20261,1661,1581,1581,1661,1586,400
April 30, 20261,1621,1621,1621,1631,14722,900
April 28, 20261,1851,1621,1621,1851,1628,900
April 27, 20261,2021,1771,1771,2091,14946,400
April 24, 20261,2501,2011,2011,2501,19773,500
April 23, 20261,2251,2201,2201,2551,22031,100
April 22, 20261,2101,2191,2191,2261,20813,100
April 21, 20261,2021,2081,2081,2121,2023,500
April 20, 20261,2021,2051,2051,2101,2019,300
April 17, 20261,2001,2051,2051,2051,1981,700
April 16, 20261,1981,2001,2001,2221,19814,600
April 15, 20261,2051,2001,2001,2051,1982,600
April 14, 20261,2071,1981,1981,2091,1983,200
April 13, 20261,2001,2051,2051,2121,18924,500
April 10, 20261,2071,2001,2001,2211,20013,500
April 09, 20261,1971,2051,2051,2051,19211,900
April 08, 20261,1901,1951,1951,1991,1904,200
April 07, 20261,1891,1901,1901,1971,1876,300
April 06, 20261,1791,1881,1881,1901,1688,200
April 03, 20261,1731,1771,1771,1771,1701,900
April 02, 20261,1881,1681,1681,1881,1618,400
April 01, 20261,1601,1811,1811,1911,14527,500
March 31, 20261,1451,1461,1461,1511,1415,500
March 30, 20261,1531,1481,1481,1691,13325,500
March 27, 20261,1971,1651,1651,1981,16561,500
March 26, 20261,2061,1971,1971,2061,18617,400
March 25, 20261,1741,2011,2011,2041,17410,400
March 24, 20261,1701,1801,1801,2001,16713,300
March 23, 20261,1671,1621,1621,1711,15222,100
March 19, 20261,2011,1821,1821,2091,18215,900
March 18, 20261,2081,2151,2151,2191,19814,900
March 17, 20261,2131,2001,2001,2141,1987,300
March 16, 20261,2201,2051,2051,2201,2045,600
March 13, 20261,2031,2071,2071,2101,20011,700
March 12, 20261,2111,2071,2071,2161,2026,500
March 11, 20261,2141,2171,2171,2351,21416,800
March 10, 20261,1881,2081,2121,2081,1835,000
March 09, 20261,1791,1821,1821,1821,15126,100
March 06, 20261,1681,1941,1941,1941,15816,200
March 05, 20261,1621,1631,1631,1821,16122,000
March 04, 20261,1711,1531,1561,1711,13337,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved