Mobile Factory, Inc. (3912.T) JPX

1,098.00

+5(+0.46%)

Updated at June 03 10:35AM

Currency In JPY

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥1,759.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.51, while ¥1000 invested 1 year ago would be worth ¥1,214.02. This corresponds to total returns of 75.92%, -4.85%, 21.4%, respectively, with annualized returns of 5.81%, -0.99%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3912.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,101	1,093	1,093	1,105	1,093	2,400
June 01, 2026	1,103	1,100	1,100	1,103	1,093	3,800
May 29, 2026	1,098	1,093	1,093	1,101	1,088	5,800
May 28, 2026	1,079	1,094	1,094	1,105	1,079	7,200
May 27, 2026	1,090	1,077	1,077	1,091	1,073	14,100
May 26, 2026	1,091	1,093	1,093	1,093	1,068	17,800
May 25, 2026	1,064	1,081	1,081	1,081	1,064	9,100
May 22, 2026	1,047	1,059	1,059	1,059	1,040	11,600
May 21, 2026	1,054	1,046	1,046	1,059	1,044	11,800
May 20, 2026	1,074	1,060	1,060	1,074	1,040	19,400
May 19, 2026	1,079	1,070	1,070	1,092	1,070	23,100
May 18, 2026	1,119	1,075	1,075	1,119	1,075	37,300
May 15, 2026	1,130	1,110	1,110	1,132	1,110	7,400
May 14, 2026	1,146	1,130	1,130	1,148	1,106	17,000
May 13, 2026	1,151	1,141	1,141	1,151	1,141	2,700
May 12, 2026	1,151	1,151	1,151	1,151	1,149	1,100
May 11, 2026	1,147	1,153	1,153	1,155	1,145	7,500
May 08, 2026	1,152	1,147	1,147	1,161	1,147	6,000
May 07, 2026	1,158	1,157	1,157	1,162	1,155	4,900
May 01, 2026	1,166	1,158	1,158	1,166	1,158	6,400
April 30, 2026	1,162	1,162	1,162	1,163	1,147	22,900
April 28, 2026	1,185	1,162	1,162	1,185	1,162	8,900
April 27, 2026	1,202	1,177	1,177	1,209	1,149	46,400
April 24, 2026	1,250	1,201	1,201	1,250	1,197	73,500
April 23, 2026	1,225	1,220	1,220	1,255	1,220	31,100
April 22, 2026	1,210	1,219	1,219	1,226	1,208	13,100
April 21, 2026	1,202	1,208	1,208	1,212	1,202	3,500
April 20, 2026	1,202	1,205	1,205	1,210	1,201	9,300
April 17, 2026	1,200	1,205	1,205	1,205	1,198	1,700
April 16, 2026	1,198	1,200	1,200	1,222	1,198	14,600
April 15, 2026	1,205	1,200	1,200	1,205	1,198	2,600
April 14, 2026	1,207	1,198	1,198	1,209	1,198	3,200
April 13, 2026	1,200	1,205	1,205	1,212	1,189	24,500
April 10, 2026	1,207	1,200	1,200	1,221	1,200	13,500
April 09, 2026	1,197	1,205	1,205	1,205	1,192	11,900
April 08, 2026	1,190	1,195	1,195	1,199	1,190	4,200
April 07, 2026	1,189	1,190	1,190	1,197	1,187	6,300
April 06, 2026	1,179	1,188	1,188	1,190	1,168	8,200
April 03, 2026	1,173	1,177	1,177	1,177	1,170	1,900
April 02, 2026	1,188	1,168	1,168	1,188	1,161	8,400
April 01, 2026	1,160	1,181	1,181	1,191	1,145	27,500
March 31, 2026	1,145	1,146	1,146	1,151	1,141	5,500
March 30, 2026	1,153	1,148	1,148	1,169	1,133	25,500
March 27, 2026	1,197	1,165	1,165	1,198	1,165	61,500
March 26, 2026	1,206	1,197	1,197	1,206	1,186	17,400
March 25, 2026	1,174	1,201	1,201	1,204	1,174	10,400
March 24, 2026	1,170	1,180	1,180	1,200	1,167	13,300
March 23, 2026	1,167	1,162	1,162	1,171	1,152	22,100
March 19, 2026	1,201	1,182	1,182	1,209	1,182	15,900
March 18, 2026	1,208	1,215	1,215	1,219	1,198	14,900
March 17, 2026	1,213	1,200	1,200	1,214	1,198	7,300
March 16, 2026	1,220	1,205	1,205	1,220	1,204	5,600
March 13, 2026	1,203	1,207	1,207	1,210	1,200	11,700
March 12, 2026	1,211	1,207	1,207	1,216	1,202	6,500
March 11, 2026	1,214	1,217	1,217	1,235	1,214	16,800
March 10, 2026	1,188	1,208	1,212	1,208	1,183	5,000
March 09, 2026	1,179	1,182	1,182	1,182	1,151	26,100
March 06, 2026	1,168	1,194	1,194	1,194	1,158	16,200
March 05, 2026	1,162	1,163	1,163	1,182	1,161	22,000
March 04, 2026	1,171	1,153	1,156	1,171	1,133	37,400