996.00
+5(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 998 | 996 | 996 | 999 | 991 | 10,200 |
| August 21, 2025 | 979 | 991 | 991 | 991 | 975 | 14,100 |
| August 20, 2025 | 984 | 982 | 982 | 986 | 980 | 4,500 |
| August 19, 2025 | 986 | 983 | 983 | 987 | 978 | 7,500 |
| August 18, 2025 | 965 | 986 | 986 | 986 | 965 | 26,400 |
| August 15, 2025 | 958 | 965 | 965 | 966 | 950 | 24,100 |
| August 14, 2025 | 970 | 955 | 955 | 972 | 955 | 25,300 |
| August 13, 2025 | 975 | 970 | 970 | 975 | 970 | 8,200 |
| August 12, 2025 | 982 | 975 | 975 | 983 | 972 | 17,700 |
| August 08, 2025 | 970 | 976 | 976 | 976 | 970 | 13,800 |
| August 07, 2025 | 957 | 970 | 970 | 970 | 953 | 9,500 |
| August 06, 2025 | 970 | 959 | 959 | 970 | 959 | 7,300 |
| August 05, 2025 | 965 | 970 | 970 | 970 | 962 | 6,700 |
| August 04, 2025 | 958 | 964 | 964 | 970 | 953 | 17,900 |
| August 01, 2025 | 958 | 959 | 959 | 963 | 957 | 10,800 |
| July 31, 2025 | 960 | 960 | 960 | 964 | 958 | 11,000 |
| July 30, 2025 | 960 | 960 | 960 | 964 | 958 | 11,700 |
| July 29, 2025 | 970 | 961 | 961 | 970 | 957 | 11,500 |
| July 28, 2025 | 986 | 970 | 970 | 987 | 965 | 27,500 |
| July 25, 2025 | 936 | 986 | 986 | 990 | 926 | 251,100 |
| July 24, 2025 | 931 | 936 | 936 | 936 | 925 | 10,400 |
| July 23, 2025 | 935 | 930 | 930 | 936 | 926 | 6,100 |
| July 22, 2025 | 930 | 935 | 935 | 935 | 929 | 8,500 |
| July 18, 2025 | 926 | 926 | 926 | 929 | 926 | 3,100 |
| July 17, 2025 | 924 | 926 | 926 | 929 | 924 | 4,200 |
| July 16, 2025 | 924 | 924 | 924 | 924 | 922 | 4,600 |
| July 15, 2025 | 933 | 921 | 921 | 933 | 921 | 3,900 |
| July 14, 2025 | 922 | 928 | 928 | 928 | 920 | 2,700 |
| July 11, 2025 | 920 | 919 | 919 | 924 | 918 | 3,500 |
| July 10, 2025 | 933 | 926 | 926 | 933 | 925 | 4,600 |
| July 09, 2025 | 926 | 926 | 926 | 931 | 926 | 6,700 |
| July 08, 2025 | 927 | 925 | 925 | 930 | 923 | 7,900 |
| July 07, 2025 | 912 | 927 | 927 | 927 | 912 | 5,200 |
| July 04, 2025 | 910 | 910 | 910 | 913 | 910 | 4,500 |
| July 03, 2025 | 916 | 910 | 910 | 916 | 910 | 7,800 |
| July 02, 2025 | 924 | 916 | 916 | 927 | 916 | 9,000 |
| July 01, 2025 | 923 | 923 | 923 | 928 | 920 | 6,000 |
| June 30, 2025 | 926 | 923 | 923 | 929 | 919 | 11,700 |
| June 27, 2025 | 925 | 924 | 924 | 936 | 922 | 7,800 |
| June 26, 2025 | 958 | 936 | 916 | 958 | 933 | 20,700 |
| June 25, 2025 | 931 | 933 | 913.06 | 938 | 923 | 10,400 |
| June 24, 2025 | 927 | 931 | 911.11 | 931 | 925 | 2,900 |
| June 23, 2025 | 932 | 932 | 932 | 932 | 923 | 8,200 |
| June 20, 2025 | 937 | 933 | 933 | 937 | 930 | 4,900 |
| June 19, 2025 | 933 | 934 | 934 | 939 | 931 | 6,400 |
| June 18, 2025 | 939 | 933 | 933 | 940 | 933 | 4,400 |
| June 17, 2025 | 932 | 935 | 935 | 935 | 927 | 9,200 |
| June 16, 2025 | 937 | 935 | 935 | 938 | 928 | 11,000 |
| June 13, 2025 | 930 | 931 | 931 | 944 | 930 | 8,100 |
| June 12, 2025 | 955 | 932 | 932 | 955 | 922 | 38,700 |
| June 11, 2025 | 950 | 954 | 954 | 955 | 950 | 1,800 |
| June 10, 2025 | 952 | 949 | 949 | 952 | 949 | 3,100 |
| June 09, 2025 | 949 | 947 | 947 | 949 | 942 | 5,400 |
| June 06, 2025 | 949 | 950 | 950 | 950 | 947 | 6,300 |
| June 05, 2025 | 950 | 947 | 947 | 959 | 947 | 8,000 |
| June 04, 2025 | 944 | 949 | 949 | 950 | 944 | 7,400 |
| June 03, 2025 | 942 | 944 | 944 | 945 | 939 | 5,900 |
| June 02, 2025 | 940 | 942 | 942 | 943 | 939 | 5,700 |
| May 30, 2025 | 935 | 939 | 939 | 940 | 935 | 6,300 |
| May 29, 2025 | 935 | 931 | 931 | 935 | 929 | 10,900 |