Mobile Factory, Inc. (3912.T) JPX

Currency In JPY

AD

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥1,112.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.32, while ¥1000 invested 1 year ago would be worth ¥1,160.93. This corresponds to total returns of 11.28%, 17.53%, 16.09%, respectively, with annualized returns of 1.07%, 3.28%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1301,1321,1321,1321,1214,100
August 20, 20261,1211,1301,1301,1301,1212,000
August 19, 20261,1311,1201,1201,1321,1207,000
August 18, 20261,1201,1301,1301,1301,1204,500
August 17, 20261,1171,1201,1201,1291,1166,100
August 14, 20261,1171,1251,1251,1251,1115,200
August 13, 20261,1021,1171,1171,1171,10210,200
August 12, 20261,0881,1041,1041,1041,0886,000
August 10, 20261,0941,0991,0991,0991,0905,000
August 07, 20261,0931,0931,0931,0981,0835,200
August 06, 20261,0931,0911,0911,0931,086900
August 05, 20261,0801,0891,0891,0891,0806,700
August 04, 20261,0611,0771,0771,0771,0615,800
August 03, 20261,0731,0681,0681,0731,0613,200
July 31, 20261,0601,0691,0691,0721,0565,200
July 30, 20261,0611,0561,0561,0671,0565,000
July 29, 20261,0611,0571,0571,0661,0516,000
July 28, 20261,0671,0571,0571,0671,0546,900
July 27, 20261,0621,0671,0671,0671,04820,300
July 24, 20261,1101,0501,0501,1701,050157,800
July 23, 20261,0991,1251,1251,1251,09110,500
July 22, 20261,0881,0891,0891,1131,0889,800
July 21, 20261,0961,1011,1011,1011,0928,600
July 17, 20261,0981,0831,0831,0981,0832,800
July 16, 20261,0961,0911,0911,1041,0914,300
July 15, 20261,1161,0961,0961,1161,0935,800
July 14, 20261,1081,1191,1191,1261,0977,000
July 13, 20261,1041,0911,0911,1041,0904,500
July 10, 20261,1101,0981,0981,1101,0961,600
July 09, 20261,0971,0981,0981,1021,0951,000
July 08, 20261,1091,0891,0891,1151,0897,400
July 07, 20261,0951,1091,1091,1091,0867,300
July 06, 20261,0831,0651,0651,0851,0657,600
July 03, 20261,0601,0801,0801,0831,0554,200
July 02, 20261,0501,0601,0601,0641,0503,800
July 01, 20261,0741,0551,0551,0741,0555,800
June 30, 20261,0771,0741,0741,0791,0647,300
June 29, 20261,0801,0771,0771,0931,0778,400
June 26, 20261,0991,1051,1051,1051,09727,200
June 25, 20261,1201,1001,1001,1351,0998,100
June 24, 20261,0941,0981,0981,1061,0914,400
June 23, 20261,1001,1001,1001,1151,09010,400
June 22, 20261,0901,0991,0991,0991,0843,900
June 19, 20261,0901,0791,0791,0931,0761,900
June 18, 20261,1171,0901,0901,1171,0876,100
June 17, 20261,0791,1101,1101,1101,07911,300
June 16, 20261,0821,0891,0891,0921,06910,700
June 15, 20261,0851,0821,0821,0971,0815,400
June 12, 20261,0871,0771,0771,0881,0771,800
June 11, 20261,0891,0821,0821,0891,0736,000
June 10, 20261,0881,0851,0851,0931,0836,400
June 09, 20261,0761,0851,0851,0911,06617,200
June 08, 20261,0911,0651,0651,1011,06219,000
June 05, 20261,0901,0911,0911,1011,0903,500
June 04, 20261,0771,0861,0861,0871,0715,500
June 03, 20261,1001,0851,0851,1081,0854,400
June 02, 20261,1011,0931,0931,1051,0932,400
June 01, 20261,1031,1001,1001,1031,0933,800
May 29, 20261,0981,0931,0931,1011,0885,800
May 28, 20261,0791,0941,0941,1051,0797,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved