Mobile Factory, Inc. (3912.T) JPX

Currency In JPY

AD

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥2,135.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.57, while ¥1000 invested 1 year ago would be worth ¥1,245.95. This corresponds to total returns of 113.59%, 0.66%, 24.59%, respectively, with annualized returns of 7.88%, 0.13%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0901,0991,0991,0991,0843,900
June 19, 20261,0901,0791,0791,0931,0761,900
June 18, 20261,1171,0901,0901,1171,0876,100
June 17, 20261,0791,1101,1101,1101,07911,300
June 16, 20261,0821,0891,0891,0921,06910,700
June 15, 20261,0851,0821,0821,0971,0815,400
June 12, 20261,0871,0771,0771,0881,0771,800
June 11, 20261,0891,0821,0821,0891,0736,000
June 10, 20261,0881,0851,0851,0931,0836,400
June 09, 20261,0761,0851,0851,0911,06617,200
June 08, 20261,0911,0651,0651,1011,06219,000
June 05, 20261,0901,0911,0911,1011,0903,500
June 04, 20261,0771,0861,0861,0871,0715,500
June 03, 20261,1001,0851,0851,1081,0854,400
June 02, 20261,1011,0931,0931,1051,0932,400
June 01, 20261,1031,1001,1001,1031,0933,800
May 29, 20261,0981,0931,0931,1011,0885,800
May 28, 20261,0791,0941,0941,1051,0797,200
May 27, 20261,0901,0771,0771,0911,07314,100
May 26, 20261,0911,0931,0931,0931,06817,800
May 25, 20261,0641,0811,0811,0811,0649,100
May 22, 20261,0471,0591,0591,0591,04011,600
May 21, 20261,0541,0461,0461,0591,04411,800
May 20, 20261,0741,0601,0601,0741,04019,400
May 19, 20261,0791,0701,0701,0921,07023,100
May 18, 20261,1191,0751,0751,1191,07537,300
May 15, 20261,1301,1101,1101,1321,1107,400
May 14, 20261,1461,1301,1301,1481,10617,000
May 13, 20261,1511,1411,1411,1511,1412,700
May 12, 20261,1511,1511,1511,1511,1491,100
May 11, 20261,1471,1531,1531,1551,1457,500
May 08, 20261,1521,1471,1471,1611,1476,000
May 07, 20261,1581,1571,1571,1621,1554,900
May 01, 20261,1661,1581,1581,1661,1586,400
April 30, 20261,1621,1621,1621,1631,14722,900
April 28, 20261,1851,1621,1621,1851,1628,900
April 27, 20261,2021,1771,1771,2091,14946,400
April 24, 20261,2501,2011,2011,2501,19773,500
April 23, 20261,2251,2201,2201,2551,22031,100
April 22, 20261,2101,2191,2191,2261,20813,100
April 21, 20261,2021,2081,2081,2121,2023,500
April 20, 20261,2021,2051,2051,2101,2019,300
April 17, 20261,2001,2051,2051,2051,1981,700
April 16, 20261,1981,2001,2001,2221,19814,600
April 15, 20261,2051,2001,2001,2051,1982,600
April 14, 20261,2071,1981,1981,2091,1983,200
April 13, 20261,2001,2051,2051,2121,18924,500
April 10, 20261,2071,2001,2001,2211,20013,500
April 09, 20261,1971,2051,2051,2051,19211,900
April 08, 20261,1901,1951,1951,1991,1904,200
April 07, 20261,1891,1901,1901,1971,1876,300
April 06, 20261,1791,1881,1881,1901,1688,200
April 03, 20261,1731,1771,1771,1771,1701,900
April 02, 20261,1881,1681,1681,1881,1618,400
April 01, 20261,1601,1811,1811,1911,14527,500
March 31, 20261,1451,1461,1461,1511,1415,500
March 30, 20261,1531,1481,1481,1691,13325,500
March 27, 20261,1971,1651,1651,1981,16561,500
March 26, 20261,2061,1971,1971,2061,18617,400
March 25, 20261,1741,2011,2011,2041,17410,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved