Mobile Factory, Inc. (3912.T) JPX

Currency In JPY

AD

3912.T Historical Return

If you invested ¥1000 in Mobile Factory, Inc. (3912.T) 10 years ago, it would be worth ¥871.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.82, while ¥1000 invested 1 year ago would be worth ¥1,082.72. This corresponds to total returns of -12.84%, 20.08%, 8.27%, respectively, with annualized returns of -1.36%, 3.73%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0701,0781,0781,0781,0704,800
October 21, 20261,0621,0731,0731,0751,0627,600
October 20, 20261,0661,0621,0621,0661,0623,500
October 19, 20261,0641,0701,0701,0741,0635,100
October 16, 20261,0731,0711,0711,0751,0623,600
October 15, 20261,0611,0691,0691,0731,05013,200
October 14, 20261,0711,0611,0611,0731,0614,500
October 13, 20261,0421,0721,0721,0731,04236,500
October 09, 20261,0401,0411,0411,0441,037142,700
October 08, 20261,0431,0401,0401,0481,03641,400
October 07, 20261,0541,0451,0451,0561,04530,700
October 06, 20261,0701,0561,0561,0801,04335,400
October 05, 20261,0751,0721,0721,0891,07020,500
October 02, 20261,1001,0951,0951,1081,0951,500
October 01, 20261,1001,0981,0981,1071,0986,400
September 30, 20261,0871,0931,0931,1081,0876,200
September 29, 20261,0711,0921,0921,1041,07124,300
September 28, 20261,1091,0601,0601,1201,05599,400
September 25, 20261,1411,1111,1111,1411,11029,800
September 24, 20261,1351,1361,1361,1441,13431,500
September 18, 20261,1421,1321,1321,1451,1317,000
September 17, 20261,1351,1421,1421,1441,1345,900
September 16, 20261,1251,1351,1351,1351,1252,100
September 15, 20261,1241,1361,1361,1361,1244,200
September 11, 20261,1281,1311,1311,1381,1283,200
September 10, 20261,1291,1281,1281,1411,1275,100
September 09, 20261,1391,1291,1291,1391,1271,500
September 08, 20261,1381,1271,1271,1381,1255,700
September 07, 20261,1381,1271,1271,1381,1253,900
September 04, 20261,1301,1251,1251,1411,1254,200
September 03, 20261,1391,1281,1281,1411,1282,900
September 02, 20261,1341,1341,1341,1391,1341,600
September 01, 20261,1421,1341,1341,1441,1344,200
August 31, 20261,1401,1341,1341,1441,1343,800
August 28, 20261,1391,1441,1441,1441,1304,600
August 27, 20261,1301,1391,1391,1391,1302,900
August 26, 20261,1291,1291,1291,1341,1251,400
August 25, 20261,1291,1311,1311,1331,1274,000
August 24, 20261,1321,1361,1361,1361,1324,000
August 21, 20261,1301,1321,1321,1321,1214,100
August 20, 20261,1211,1301,1301,1301,1212,000
August 19, 20261,1311,1201,1201,1321,1207,000
August 18, 20261,1201,1301,1301,1301,1204,500
August 17, 20261,1171,1201,1201,1291,1166,100
August 14, 20261,1171,1251,1251,1251,1115,200
August 13, 20261,1021,1171,1171,1171,10210,200
August 12, 20261,0881,1041,1041,1041,0886,000
August 10, 20261,0941,0991,0991,0991,0905,000
August 07, 20261,0931,0931,0931,0981,0835,200
August 06, 20261,0931,0911,0911,0931,086900
August 05, 20261,0801,0891,0891,0891,0806,700
August 04, 20261,0611,0771,0771,0771,0615,800
August 03, 20261,0731,0681,0681,0731,0613,200
July 31, 20261,0601,0691,0691,0721,0565,200
July 30, 20261,0611,0561,0561,0671,0565,000
July 29, 20261,0611,0571,0571,0661,0516,000
July 28, 20261,0671,0571,0571,0671,0546,900
July 27, 20261,0621,0671,0671,0671,04820,300
July 24, 20261,1101,0501,0501,1701,050157,800
July 23, 20261,0991,1251,1251,1251,09110,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved