KWG Living Group Holdings Limited (3913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in KWG Living Group Holdings Limited (3913.HK) since IPO date, it would be worth $26.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.52, while $1000 invested 1 year ago would be worth $517.24. This corresponds to total returns of -97.37%, -98.25%, -48.28%, respectively, with annualized returns of -47.49%, -55.44%, -48.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 2.92M |
| June 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.11M |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 361,250 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250 |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 248,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 772,250 |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.19M |
| June 10, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 2.76M |
| June 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.49M |
| June 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.05M |
| June 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.58M |
| June 04, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.14M |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 385,000 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 163,000 |
| June 01, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.32M |
| May 29, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.85M |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.86M |
| May 27, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.26M |
| May 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.13M |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 10.06M |
| May 21, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.66M |
| May 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 185,379 |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.99M |
| May 18, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 104,500 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
| May 14, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 682,822 |
| May 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 614,796 |
| May 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.55M |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 518,230 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 416,250 |
| May 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 252,072 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 93,019 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 641,000 |
| May 04, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 748,529 |
| April 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.41M |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.39M |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 565,308 |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 1.63M |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 780,309 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 536,000 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 490,250 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.11M |
| April 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| April 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 389,830 |
| April 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 572,049 |
| April 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 147,000 |
| April 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.15M |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 144,000 |
| April 10, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 227,814 |
| April 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 9,435 |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.55M |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 504,000 |
| March 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 950,000 |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.94M |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 789,104 |
| March 26, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 229,618 |
| March 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 72,309 |
| March 24, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 119,500 |
| March 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.63M |