KWG Living Group Holdings Limited (3913.HK) HKSE

0.22

-0.005(-2.22%)

Updated at December 05 10:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.230.230.230.230.23817,750
December 03, 20250.230.230.230.230.23111,000
December 02, 20250.230.230.230.230.23200,618
December 01, 20250.240.230.230.240.221.82M
November 28, 20250.230.230.230.240.231.48M
November 27, 20250.230.240.240.240.23945,000
November 26, 20250.240.240.240.240.23365,000
November 25, 20250.240.240.240.240.23240,309
November 24, 20250.240.240.240.240.23354,418
November 21, 20250.230.230.230.230.222.55M
November 20, 20250.230.230.230.240.238.6M
November 19, 20250.230.230.230.230.237.12M
November 18, 20250.230.230.230.240.23575,059
November 17, 20250.240.240.240.240.236.45M
November 14, 20250.240.240.240.240.24414,031
November 13, 20250.250.240.240.250.2410.04M
November 12, 20250.240.250.250.250.249.49M
November 11, 20250.240.240.240.240.241.03M
November 10, 20250.240.240.240.240.2311.1M
November 07, 20250.240.240.240.240.234.34M
November 06, 20250.240.240.240.240.23160,822
November 05, 20250.230.240.240.240.231.43M
November 04, 20250.250.240.240.250.24422,169
November 03, 20250.240.240.240.240.242.15M
October 31, 20250.240.240.240.240.24123,868
October 30, 20250.240.250.250.250.232.8M
October 28, 20250.240.240.240.240.247.59M
October 27, 20250.250.240.240.250.24514,000
October 24, 20250.250.240.240.250.24973,500
October 23, 20250.240.240.240.250.24235,309
October 22, 20250.250.250.250.250.2523,000
October 21, 20250.240.240.240.240.2457,832
October 20, 20250.230.240.240.240.2311.91M
October 17, 20250.240.230.230.240.2314.58M
October 16, 20250.240.240.240.240.233.07M
October 15, 20250.240.240.240.240.23101,500
October 14, 20250.240.240.240.250.242.24M
October 13, 20250.250.240.240.250.24346,000
October 10, 20250.250.250.250.250.25610,574
October 09, 20250.250.250.250.260.251.71M
October 08, 20250.250.260.260.260.251.49M
October 06, 20250.250.250.250.260.253.56M
October 03, 20250.250.260.260.270.256.57M
October 02, 20250.240.240.240.250.242.58M
September 30, 20250.230.240.240.240.231.69M
September 29, 20250.250.230.230.250.2310.06M
September 26, 20250.240.240.240.250.24446,250
September 25, 20250.250.250.250.250.251.69M
September 24, 20250.250.250.250.250.25140,000
September 23, 20250.250.250.250.250.25400,000
September 22, 20250.260.260.260.260.25856,000
September 19, 20250.260.270.270.270.26514,377
September 18, 20250.270.260.260.270.26872,275
September 17, 20250.260.270.270.270.251.88M
September 16, 20250.260.260.260.260.243.27M
September 15, 20250.240.240.240.250.241.35M
September 12, 20250.230.250.250.250.236.03M
September 11, 20250.230.230.230.240.237.5M
September 10, 20250.250.230.230.250.235.43M
September 09, 20250.240.240.240.250.244.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved