KWG Living Group Holdings Limited (3913.HK) HKSE

Currency In HKD

AD

3913.HK Historical Return

If you invested $1000 in KWG Living Group Holdings Limited (3913.HK) since IPO date, it would be worth $22.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.74, while $1000 invested 1 year ago would be worth $419.35. This corresponds to total returns of -97.72%, -98.53%, -58.06%, respectively, with annualized returns of -48.48%, -56.96%, -58.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3913.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.150.140.140.150.13420,231
July 09, 20260.140.140.140.150.142.72M
July 08, 20260.140.140.140.150.14489,114
July 07, 20260.150.150.150.160.1526,000
July 03, 20260.150.150.150.150.15137,000
July 02, 20260.160.150.150.160.142.4M
June 30, 20260.130.160.160.160.132.37M
June 29, 20260.130.150.150.150.132.2M
June 26, 20260.130.140.140.150.134.2M
June 25, 20260.130.140.140.140.13495,000
June 24, 20260.140.130.130.140.132.4M
June 23, 20260.150.140.140.150.143.27M
June 22, 20260.180.160.160.180.152.92M
June 18, 20260.170.160.160.170.163.11M
June 17, 20260.170.170.170.170.17361,250
June 16, 20260.170.170.170.170.17250
June 15, 20260.170.170.170.170.17248,000
June 12, 20260.170.170.170.180.17772,250
June 11, 20260.170.170.170.180.171.19M
June 10, 20260.170.180.180.190.172.76M
June 09, 20260.180.180.180.190.173.49M
June 08, 20260.170.180.180.180.172.05M
June 05, 20260.170.180.180.180.171.58M
June 04, 20260.180.170.170.190.172.14M
June 03, 20260.180.180.180.180.17385,000
June 02, 20260.180.180.180.180.18163,000
June 01, 20260.170.180.180.180.172.32M
May 29, 20260.180.170.170.190.171.85M
May 28, 20260.170.170.170.180.171.86M
May 27, 20260.190.170.170.190.171.26M
May 26, 20260.190.180.180.190.172.13M
May 22, 20260.190.190.190.190.1810.06M
May 21, 20260.180.190.190.20.181.66M
May 20, 20260.180.190.190.190.18185,379
May 19, 20260.180.190.190.20.181.99M
May 18, 20260.180.20.20.20.18104,500
May 15, 20260.190.190.190.190.1911,000
May 14, 20260.180.20.20.210.18682,822
May 13, 20260.180.190.190.190.18614,796
May 12, 20260.190.180.180.190.172.55M
May 11, 20260.190.190.190.190.19518,230
May 08, 20260.180.180.180.180.18416,250
May 07, 20260.180.180.180.180.18252,072
May 06, 20260.180.180.180.180.1893,019
May 05, 20260.180.180.180.180.18641,000
May 04, 20260.180.180.180.190.18748,529
April 30, 20260.180.170.170.180.173.41M
April 29, 20260.180.180.180.190.181.39M
April 28, 20260.180.180.180.180.18565,308
April 27, 20260.180.180.180.20.181.63M
April 24, 20260.190.190.190.190.18780,309
April 23, 20260.190.190.190.190.19536,000
April 22, 20260.190.190.190.20.19490,250
April 21, 20260.190.190.190.190.191.11M
April 20, 20260.180.190.190.190.181.26M
April 17, 20260.180.190.190.190.18389,830
April 16, 20260.180.190.190.190.18572,049
April 15, 20260.180.180.180.190.18147,000
April 14, 20260.180.190.190.190.182.15M
April 13, 20260.180.180.180.190.18144,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved