0.24
-0.007(-2.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 6.88M |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 9.08M |
September 03, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 5.17M |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 4.52M |
September 01, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 7.37M |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3.77M |
August 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 11.71M |
August 27, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 8.6M |
August 26, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 3.03M |
August 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 2.53M |
August 22, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 493,612 |
August 21, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 2.17M |
August 20, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 175,000 |
August 19, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 546,443 |
August 18, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 4.67M |
August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 2.53M |
August 14, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 3.63M |
August 13, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 622,462 |
August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 337,000 |
August 11, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 26,000 |
August 08, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 428,000 |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 233,059 |
August 06, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 132,250 |
August 05, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 2.01M |
August 04, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 187,500 |
August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.31 | 410,500 |
July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.65M |
July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 566,177 |
July 29, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 390,457 |
July 28, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 308,887 |
July 25, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 498,250 |
July 24, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 4.09M |
July 23, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 3.34M |
July 22, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 3.12M |
July 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 387,500 |
July 18, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.07M |
July 17, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 213,000 |
July 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 960,000 |
July 15, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 700,446 |
July 14, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 398,748 |
July 11, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.86M |
July 10, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 2.72M |
July 09, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 834,250 |
July 08, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 444,841 |
July 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 285,000 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 181,250 |
July 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 157,154 |
July 02, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 1.28M |
June 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 350,116 |
June 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.23M |
June 26, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 682,500 |
June 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.67M |
June 24, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 1.37M |
June 23, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 885,000 |
June 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 378,000 |
June 19, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.68M |
June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.84M |
June 17, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 680,286 |
June 16, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 307,868 |
June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.13M |