KWG Living Group Holdings Limited (3913.HK) HKSE
0.18
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0(+0.00%)
Currency In HKD
If you invested $1000 in KWG Living Group Holdings Limited (3913.HK) since IPO date, it would be worth $31.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.12, while $1000 invested 1 year ago would be worth $624.56. This corresponds to total returns of -96.88%, -97.69%, -37.54%, respectively, with annualized returns of -46.22%, -52.91%, -37.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.32M |
| May 29, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.85M |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.86M |
| May 27, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.26M |
| May 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.13M |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 10.06M |
| May 21, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.66M |
| May 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 185,379 |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.99M |
| May 18, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 104,500 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
| May 14, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 682,822 |
| May 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 614,796 |
| May 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.55M |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 518,230 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 416,250 |
| May 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 252,072 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 93,019 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 641,000 |
| May 04, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 748,529 |
| April 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.41M |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.39M |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 565,308 |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 1.63M |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 780,309 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 536,000 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 490,250 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.11M |
| April 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.26M |
| April 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 389,830 |
| April 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 572,049 |
| April 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 147,000 |
| April 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.15M |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 144,000 |
| April 10, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 227,814 |
| April 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 9,435 |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.55M |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 504,000 |
| March 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 950,000 |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.94M |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 789,104 |
| March 26, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 229,618 |
| March 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 72,309 |
| March 24, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 119,500 |
| March 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.63M |
| March 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
| March 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.29M |
| March 18, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 387,293 |
| March 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 574,500 |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.53M |
| March 13, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 282,585 |
| March 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 271,735 |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 9,434 |
| March 10, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 19,000 |
| March 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.99M |
| March 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.42M |
| March 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 123,309 |
| March 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 311,000 |
| March 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 10.05M |