KWG Living Group Holdings Limited (3913.HK) HKSE

Currency In HKD

AD

3913.HK Historical Return

If you invested $1000 in KWG Living Group Holdings Limited (3913.HK) since IPO date, it would be worth $24.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.63, while $1000 invested 1 year ago would be worth $622.81. This corresponds to total returns of -97.51%, -97.44%, -37.72%, respectively, with annualized returns of -46.71%, -51.96%, -37.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3913.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.140.140.140.140.1476,000
September 09, 20260.140.140.140.140.14416,500
September 07, 20260.140.140.140.140.14356,328
September 04, 20260.140.140.140.150.1419,858
September 03, 20260.140.140.140.140.143,500
September 02, 20260.140.140.140.150.1495,000
September 01, 20260.140.140.140.140.14266,000
August 31, 20260.150.140.140.150.1450,855
August 28, 20260.150.150.150.150.1484,614
August 27, 20260.150.150.150.150.1477,750
August 26, 20260.140.150.150.150.14199,314
August 25, 20260.140.150.150.150.14264,427
August 24, 20260.140.140.140.140.141M
August 21, 20260.140.140.140.150.14525,500
August 20, 20260.140.140.140.150.14506,559
August 19, 20260.150.150.150.150.152.05M
August 18, 20260.140.150.150.150.146,309
August 17, 20260.150.150.150.150.14973,000
August 14, 20260.150.160.160.160.15159,000
August 13, 20260.150.160.160.160.1518,500
August 12, 20260.150.160.160.170.153.28M
August 11, 20260.160.160.160.170.152.25M
August 10, 20260.150.160.160.160.159,630
August 07, 20260.160.160.160.160.161.7M
August 06, 20260.150.160.160.170.153.26M
August 05, 20260.150.170.170.170.152.71M
August 04, 20260.160.160.160.160.153.42M
August 03, 20260.140.160.160.160.141.84M
July 31, 20260.140.150.150.150.141.85M
July 30, 20260.140.140.140.150.132.38M
July 29, 20260.140.140.140.150.142.31M
July 28, 20260.140.140.140.140.14256,559
July 27, 20260.140.140.140.140.141.75M
July 24, 20260.140.140.140.140.14118,000
July 23, 20260.140.140.140.140.1412,309
July 22, 20260.140.140.140.150.131.91M
July 21, 20260.140.140.140.140.13317,406
July 20, 20260.140.140.140.140.131.18M
July 17, 20260.140.140.140.140.131.38M
July 16, 20260.140.140.140.140.131.35M
July 15, 20260.140.140.140.140.141.49M
July 14, 20260.140.140.140.140.132.68M
July 13, 20260.140.130.130.150.134.06M
July 10, 20260.150.140.140.150.13420,231
July 09, 20260.140.140.140.150.142.72M
July 08, 20260.140.140.140.150.14489,114
July 07, 20260.150.150.150.160.1526,000
July 03, 20260.150.150.150.150.15137,000
July 02, 20260.160.150.150.160.142.4M
June 30, 20260.130.160.160.160.132.37M
June 29, 20260.130.150.150.150.132.2M
June 26, 20260.130.140.140.150.134.2M
June 25, 20260.130.140.140.140.13495,000
June 24, 20260.140.130.130.140.132.4M
June 23, 20260.150.140.140.150.143.27M
June 22, 20260.180.160.160.180.152.92M
June 18, 20260.170.160.160.170.163.11M
June 17, 20260.170.170.170.170.17361,250
June 16, 20260.170.170.170.170.17250
June 15, 20260.170.170.170.170.17248,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved