KWG Living Group Holdings Limited (3913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3913.HK Historical Return
If you invested $1000 in KWG Living Group Holdings Limited (3913.HK) since IPO date, it would be worth $20.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.85, while $1000 invested 1 year ago would be worth $487.5. This corresponds to total returns of -97.95%, -97.71%, -51.25%, respectively, with annualized returns of -47.5%, -53.01%, -51.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3913.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,644 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 |
| November 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,216 |
| November 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| November 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| November 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 23,250 |
| October 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 285,236 |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 33,000 |
| October 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,751 |
| October 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 91,883 |
| October 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 513,250 |
| October 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.17M |
| October 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.26M |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.43M |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.12M |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,500 |
| October 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.06M |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19M |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,250 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22M |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33M |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 514,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27M |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 126,000 |
| October 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 568,000 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 961,344 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31M |
| September 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.22M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.21M |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 672,809 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 628,250 |
| September 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.73M |
| September 21, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 3.25M |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 342,250 |
| September 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.18M |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8,271 |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.44M |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,309 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 76,000 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 416,500 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 356,328 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 19,858 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 95,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 266,000 |
| August 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 50,855 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 84,614 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 77,750 |
| August 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 199,314 |
| August 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 264,427 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 525,500 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 506,559 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05M |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,309 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 973,000 |
| August 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 159,000 |
| August 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 18,500 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 3.28M |
AD
