JIG-SAW Inc. (3914.T) JPX

2,422.00

-13(-0.53%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4392,4352,4352,4432,40822,400
September 04, 20252,4542,4342,4342,4662,43418,800
September 03, 20252,4642,4542,4542,4822,45415,800
September 02, 20252,5052,4742,4742,5052,46327,100
September 01, 20252,5362,4982,4982,5552,49426,100
August 29, 20252,5112,5362,5362,5562,5119,300
August 28, 20252,5502,5112,5112,5552,51119,200
August 27, 20252,6152,5612,5612,6152,55511,000
August 26, 20252,6372,5902,5902,6372,5905,800
August 25, 20252,6042,6392,6392,6642,5959,900
August 22, 20252,5882,5612,5612,6032,55721,600
August 21, 20252,6412,5882,5882,6492,5889,700
August 20, 20252,6842,6412,6412,6842,6396,300
August 19, 20252,6452,6842,6842,7092,62932,000
August 18, 20252,5912,6152,6152,6442,58528,100
August 15, 20252,5552,5872,5872,6082,55335,200
August 14, 20252,5462,5932,5932,6002,54616,300
August 13, 20252,5152,5362,5362,5802,51442,000
August 12, 20252,5012,4982,4982,5302,48745,900
August 08, 20252,5122,5012,5012,5312,50123,200
August 07, 20252,5502,5122,5122,5502,50126,300
August 06, 20252,5152,5582,5582,5752,47957,800
August 05, 20252,5972,5152,5152,5972,512118,300
August 04, 20252,7502,7432,7432,7582,66410,600
August 01, 20252,7342,7502,7502,7632,70813,400
July 31, 20252,7082,7292,7292,7292,6909,500
July 30, 20252,6912,6802,6802,7192,6586,100
July 29, 20252,6942,6842,6842,6992,6657,000
July 28, 20252,7052,7082,7082,7382,69212,800
July 25, 20252,7182,7122,7122,7522,7114,700
July 24, 20252,7152,7382,7382,7552,70025,300
July 23, 20252,6512,7182,7182,7402,65120,500
July 22, 20252,6402,6542,6542,6972,6378,100
July 18, 20252,7152,6502,6502,7152,6456,300
July 17, 20252,6032,7152,7152,7272,60318,700
July 16, 20252,6162,6032,6032,6392,6038,500
July 15, 20252,6302,6132,6132,6322,6107,500
July 14, 20252,6332,6302,6302,6672,6259,100
July 11, 20252,6792,6612,6612,7142,6614,100
July 10, 20252,6742,6772,6772,6892,6712,100
July 09, 20252,6862,6742,6742,7182,6618,900
July 08, 20252,6402,6752,6752,6992,6335,300
July 07, 20252,6442,6542,6542,6862,6443,600
July 04, 20252,6292,6442,6442,6802,6275,400
July 03, 20252,6452,6452,6452,6602,62012,400
July 02, 20252,6772,6372,6372,6792,63314,200
July 01, 20252,7072,6872,6872,7252,6835,200
June 30, 20252,6802,7072,7072,7402,66420,200
June 27, 20252,7422,6702,6702,7422,66613,300
June 26, 20252,7562,7162,7162,7762,70414,100
June 25, 20252,7822,7562,7562,7842,7335,200
June 24, 20252,7302,7652,7652,7902,7307,900
June 23, 20252,7632,7172,7172,7632,7047,600
June 20, 20252,7542,7632,7632,7872,7483,600
June 19, 20252,7962,7542,7542,8002,7509,300
June 18, 20252,7732,7962,7962,8252,75315,300
June 17, 20252,7472,7542,7542,7902,72211,300
June 16, 20252,7672,7392,7392,7672,7015,600
June 13, 20252,8362,7202,7202,8362,72016,000
June 12, 20252,8252,7702,7702,8262,7639,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved