JIG-SAW Inc. (3914.T) JPX

Currency In JPY

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥376.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.53, while ¥1000 invested 1 year ago would be worth ¥928.52. This corresponds to total returns of -62.37%, -74.75%, -7.15%, respectively, with annualized returns of -9.31%, -24.05%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,392	2,498	2,498	2,499	2,390	15,600
July 09, 2026	2,418	2,399	2,399	2,433	2,366	6,300
July 08, 2026	2,398	2,406	2,406	2,407	2,359	5,400
July 07, 2026	2,407	2,374	2,374	2,449	2,365	12,300
July 06, 2026	2,420	2,407	2,407	2,459	2,406	8,100
July 03, 2026	2,427	2,424	2,424	2,437	2,385	9,200
July 02, 2026	2,380	2,427	2,427	2,440	2,380	10,700
July 01, 2026	2,381	2,379	2,379	2,413	2,375	5,600
June 30, 2026	2,401	2,380	2,380	2,410	2,352	9,000
June 29, 2026	2,352	2,351	2,351	2,436	2,323	8,400
June 26, 2026	2,369	2,369	2,369	2,393	2,330	11,000
June 25, 2026	2,370	2,347	2,347	2,379	2,347	4,400
June 24, 2026	2,379	2,375	2,375	2,380	2,344	4,000
June 23, 2026	2,460	2,367	2,367	2,460	2,332	19,900
June 22, 2026	2,380	2,422	2,422	2,465	2,380	19,200
June 19, 2026	2,423	2,330	2,330	2,423	2,328	12,400
June 18, 2026	2,394	2,417	2,417	2,435	2,394	12,700
June 17, 2026	2,374	2,370	2,370	2,397	2,320	13,200
June 16, 2026	2,300	2,400	2,400	2,400	2,284	25,500
June 15, 2026	2,299	2,294	2,294	2,313	2,280	13,600
June 12, 2026	2,275	2,249	2,249	2,293	2,223	13,500
June 11, 2026	2,247	2,275	2,275	2,280	2,213	12,100
June 10, 2026	2,351	2,275	2,275	2,351	2,256	32,200
June 09, 2026	2,422	2,379	2,379	2,422	2,342	16,500
June 08, 2026	2,401	2,372	2,372	2,426	2,366	23,400
June 05, 2026	2,430	2,459	2,459	2,500	2,429	10,500
June 04, 2026	2,475	2,460	2,460	2,485	2,423	14,800
June 03, 2026	2,457	2,430	2,430	2,469	2,400	16,500
June 02, 2026	2,506	2,456	2,456	2,506	2,400	27,100
June 01, 2026	2,525	2,502	2,502	2,577	2,477	25,200
May 29, 2026	2,621	2,513	2,513	2,685	2,508	31,800
May 28, 2026	2,658	2,616	2,616	2,658	2,570	11,500
May 27, 2026	2,660	2,626	2,626	2,660	2,605	15,800
May 26, 2026	2,658	2,646	2,646	2,678	2,639	6,300
May 25, 2026	2,752	2,659	2,659	2,752	2,654	17,500
May 22, 2026	2,720	2,721	2,721	2,750	2,705	12,300
May 21, 2026	2,670	2,720	2,720	2,721	2,670	8,500
May 20, 2026	2,736	2,657	2,657	2,736	2,634	19,300
May 19, 2026	2,662	2,723	2,723	2,735	2,662	17,900
May 18, 2026	2,739	2,694	2,694	2,739	2,624	10,100
May 15, 2026	2,681	2,749	2,749	2,751	2,656	22,200
May 14, 2026	2,776	2,651	2,651	2,800	2,650	50,100
May 13, 2026	2,808	2,776	2,776	2,832	2,767	26,200
May 12, 2026	3,080	2,858	2,858	3,115	2,844	82,200
May 11, 2026	2,998	3,080	3,080	3,280	2,990	177,700
May 08, 2026	2,929	2,899	2,899	2,941	2,843	195,200
May 07, 2026	2,450	2,441	2,441	2,464	2,400	16,400
May 01, 2026	2,364	2,424	2,424	2,456	2,364	14,000
April 30, 2026	2,365	2,383	2,383	2,416	2,363	18,300
April 28, 2026	2,397	2,364	2,364	2,404	2,363	8,800
April 27, 2026	2,376	2,368	2,368	2,376	2,355	11,000
April 24, 2026	2,390	2,375	2,375	2,405	2,372	9,700
April 23, 2026	2,491	2,391	2,391	2,491	2,376	15,100
April 22, 2026	2,510	2,480	2,480	2,532	2,445	16,000
April 21, 2026	2,522	2,500	2,500	2,541	2,488	9,500
April 20, 2026	2,583	2,522	2,522	2,600	2,515	20,200
April 17, 2026	2,627	2,589	2,589	2,642	2,540	10,700
April 16, 2026	2,613	2,640	2,640	2,718	2,613	18,400
April 15, 2026	2,726	2,593	2,593	2,765	2,593	28,900
April 14, 2026	2,748	2,684	2,684	2,748	2,672	16,100