JIG-SAW Inc. (3914.T) JPX

Currency In JPY

AD

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥367.48 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.39, while ¥1000 invested 1 year ago would be worth ¥860.32. This corresponds to total returns of -63.25%, -68.76%, -13.97%, respectively, with annualized returns of -9.52%, -20.76%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20262,4782,3962,3962,4782,32923,200
October 22, 20262,3902,4292,4292,5152,39031,000
October 21, 20262,5322,3732,3732,5502,36645,200
October 20, 20262,5982,5072,5072,6202,50717,300
October 19, 20262,5722,5622,5622,5732,5397,000
October 16, 20262,5702,6222,6222,6802,5657,600
October 15, 20262,6342,5402,5402,6342,53612,400
October 14, 20262,6192,6352,6352,6652,6199,800
October 13, 20262,6422,5902,5902,6902,59017,000
October 09, 20262,6682,6502,6502,6782,60711,500
October 08, 20262,6112,6942,6942,8282,61147,200
October 07, 20262,5562,5412,5412,5592,5175,100
October 06, 20262,4732,5712,5712,6002,47315,400
October 05, 20262,5012,4712,4712,5202,47111,300
October 02, 20262,5592,4812,4812,5592,4807,800
October 01, 20262,5252,5372,5372,5762,5225,300
September 30, 20262,5322,5402,5402,5442,47111,000
September 29, 20262,5712,5362,5362,5852,52010,800
September 28, 20262,6122,5952,5952,6392,5776,500
September 25, 20262,6902,6222,6222,6902,58311,900
September 24, 20262,7102,7082,7082,7632,69025,800
September 18, 20262,6552,6852,6852,7042,62711,400
September 17, 20262,5452,6172,6172,6362,54512,900
September 16, 20262,6632,5552,5552,6642,55413,300
September 15, 20262,5182,6602,6602,6602,50034,300
September 11, 20262,3362,3982,3982,3982,3355,600
September 10, 20262,3452,3842,3842,3842,3447,200
September 09, 20262,3942,3602,3602,3942,3575,800
September 08, 20262,4012,3772,3772,4012,36715,000
September 07, 20262,3982,3832,3832,4012,35712,900
September 04, 20262,3182,3862,3862,4202,31824,400
September 03, 20262,3322,3182,3182,3422,3116,500
September 02, 20262,3512,3432,3432,3572,32711,800
September 01, 20262,3882,3592,3592,3952,3566,500
August 31, 20262,3942,3952,3952,3952,3664,400
August 28, 20262,3402,3752,3752,3952,33019,100
August 27, 20262,3302,3402,3402,3412,3095,000
August 26, 20262,3152,3272,3272,3352,3048,300
August 25, 20262,3532,3182,3182,3712,31810,400
August 24, 20262,3772,3702,3702,3902,34613,900
August 21, 20262,3932,3422,3422,3932,33516,200
August 20, 20262,3642,3932,3932,3992,36216,400
August 19, 20262,3852,3622,3622,3852,34415,200
August 18, 20262,3852,3852,3852,3882,3567,200
August 17, 20262,3972,3892,3892,3972,34810,500
August 14, 20262,3002,3972,3972,3982,30031,700
August 13, 20262,2792,3002,3002,3222,27118,700
August 12, 20262,2832,2712,2712,2992,26616,800
August 10, 20262,2632,2652,2652,2902,2519,700
August 07, 20262,3002,2712,2712,3082,26111,900
August 06, 20262,2742,2992,2992,3072,23131,200
August 05, 20262,3152,2802,2802,3152,27035,200
August 04, 20262,3292,2962,2962,3692,291124,600
August 03, 20262,4672,5292,5292,5432,43049,400
July 31, 20262,4772,4352,4352,4952,4358,500
July 30, 20262,4682,4462,4462,5062,42618,400
July 29, 20262,3802,4692,4692,4692,38018,500
July 28, 20262,4442,3802,3802,4492,3807,300
July 27, 20262,3572,4442,4442,4442,3575,300
July 24, 20262,3532,3552,3552,4102,3537,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved