JIG-SAW Inc. - 3914.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,609	2,576	2,576	2,618	2,572	15,600
February 19, 2026	2,626	2,606	2,606	2,635	2,602	10,000
February 18, 2026	2,633	2,604	2,604	2,635	2,602	6,600
February 17, 2026	2,635	2,604	2,604	2,640	2,604	5,500
February 16, 2026	2,602	2,637	2,637	2,643	2,601	10,800
February 13, 2026	2,653	2,610	2,610	2,700	2,586	22,900
February 12, 2026	2,709	2,703	2,703	2,709	2,656	7,500
February 10, 2026	2,649	2,709	2,709	2,715	2,649	15,900
February 09, 2026	2,659	2,649	2,649	2,664	2,622	13,900
February 06, 2026	2,701	2,625	2,625	2,705	2,590	26,500
February 05, 2026	2,582	2,748	2,748	2,748	2,565	34,500
February 04, 2026	2,645	2,556	2,556	2,695	2,552	45,200
February 03, 2026	2,646	2,647	2,647	2,702	2,596	76,600
February 02, 2026	2,700	2,696	2,696	2,780	2,665	43,400
January 30, 2026	2,700	2,698	2,698	2,722	2,660	12,900
January 29, 2026	2,675	2,682	2,682	2,696	2,616	19,600
January 28, 2026	2,664	2,636	2,636	2,664	2,608	12,800
January 27, 2026	2,720	2,663	2,663	2,720	2,653	16,100
January 26, 2026	2,736	2,690	2,690	2,772	2,668	24,000
January 23, 2026	2,740	2,750	2,750	2,787	2,730	8,600
January 22, 2026	2,720	2,735	2,735	2,765	2,710	9,100
January 21, 2026	2,735	2,730	2,730	2,759	2,704	15,600
January 20, 2026	2,884	2,785	2,785	2,884	2,778	17,100
January 19, 2026	2,900	2,900	2,900	2,938	2,871	15,700
January 16, 2026	2,851	2,850	2,850	2,916	2,816	13,700
January 15, 2026	2,766	2,849	2,849	2,849	2,766	14,600
January 14, 2026	2,750	2,769	2,769	2,805	2,750	8,500
January 13, 2026	2,810	2,750	2,750	2,852	2,750	14,500
January 09, 2026	2,791	2,801	2,801	2,815	2,767	13,400
January 08, 2026	2,700	2,763	2,763	2,772	2,684	13,000
January 07, 2026	2,654	2,680	2,680	2,710	2,616	15,500
January 06, 2026	2,657	2,666	2,666	2,700	2,651	11,600
January 05, 2026	2,696	2,640	2,640	2,703	2,640	19,500
December 30, 2025	2,753	2,690	2,690	2,767	2,685	24,200
December 29, 2025	2,792	2,759	2,759	2,808	2,743	25,800
December 26, 2025	2,820	2,815	2,815	2,849	2,803	21,600
December 25, 2025	2,800	2,868	2,868	2,868	2,789	31,300
December 24, 2025	2,823	2,800	2,800	2,860	2,799	17,200
December 23, 2025	2,801	2,838	2,838	2,860	2,801	15,000
December 22, 2025	2,815	2,811	2,811	2,890	2,789	34,500
December 19, 2025	2,770	2,789	2,789	2,812	2,770	12,400
December 18, 2025	2,750	2,778	2,778	2,780	2,735	21,700
December 17, 2025	2,770	2,766	2,766	2,811	2,751	12,400
December 16, 2025	2,820	2,773	2,773	2,829	2,773	9,700
December 15, 2025	2,811	2,863	2,863	2,884	2,811	18,100
December 12, 2025	2,880	2,811	2,811	2,919	2,811	25,400
December 11, 2025	2,980	2,930	2,930	2,997	2,900	14,500
December 10, 2025	2,976	2,959	2,959	3,030	2,932	23,100
December 09, 2025	3,000	2,926	2,926	3,015	2,914	21,400
December 08, 2025	2,900	2,975	2,975	2,977	2,865	27,600
December 05, 2025	2,982	2,850	2,850	2,998	2,850	27,900
December 04, 2025	2,825	2,970	2,970	2,973	2,801	37,700
December 03, 2025	2,688	2,825	2,825	2,846	2,682	28,000
December 02, 2025	2,771	2,691	2,691	2,771	2,690	24,400
December 01, 2025	2,817	2,770	2,770	2,837	2,766	26,300
November 28, 2025	2,854	2,847	2,847	2,895	2,824	18,600
November 27, 2025	2,785	2,827	2,827	2,879	2,775	25,800
November 26, 2025	2,780	2,765	2,765	2,795	2,738	14,300
November 25, 2025	2,875	2,755	2,755	2,875	2,728	19,300
November 21, 2025	2,790	2,860	2,860	2,876	2,789	15,800

JIG-SAW Inc. (3914.T) JPX