JIG-SAW Inc. - 3914.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,482	2,495	2,495	2,508	2,480	13,600
September 25, 2025	2,486	2,496	2,496	2,504	2,480	18,500
September 24, 2025	2,563	2,492	2,492	2,563	2,492	19,800
September 22, 2025	2,547	2,551	2,551	2,590	2,536	29,000
September 19, 2025	2,538	2,556	2,556	2,615	2,507	46,000
September 18, 2025	2,468	2,538	2,538	2,574	2,450	36,000
September 17, 2025	2,468	2,538	2,538	2,574	2,450	36,000
September 16, 2025	2,470	2,445	2,445	2,470	2,445	16,800
September 12, 2025	2,495	2,463	2,463	2,495	2,446	14,400
September 11, 2025	2,495	2,463	2,463	2,495	2,446	14,400
September 10, 2025	2,447	2,477	2,477	2,485	2,420	17,500
September 09, 2025	2,413	2,437	2,437	2,472	2,413	19,500
September 08, 2025	2,444	2,422	2,422	2,456	2,404	18,900
September 05, 2025	2,439	2,435	2,435	2,443	2,408	22,400
September 04, 2025	2,454	2,434	2,434	2,466	2,434	18,800
September 03, 2025	2,464	2,454	2,454	2,482	2,454	15,800
September 02, 2025	2,505	2,474	2,474	2,505	2,463	27,100
September 01, 2025	2,536	2,498	2,498	2,555	2,494	26,100
August 29, 2025	2,511	2,536	2,536	2,556	2,511	9,300
August 28, 2025	2,550	2,511	2,511	2,555	2,511	19,200
August 27, 2025	2,615	2,561	2,561	2,615	2,555	11,000
August 26, 2025	2,637	2,590	2,590	2,637	2,590	5,800
August 25, 2025	2,604	2,639	2,639	2,664	2,595	9,900
August 22, 2025	2,588	2,561	2,561	2,603	2,557	21,600
August 21, 2025	2,641	2,588	2,588	2,649	2,588	9,700
August 20, 2025	2,684	2,641	2,641	2,684	2,639	6,300
August 19, 2025	2,645	2,684	2,684	2,709	2,629	32,000
August 18, 2025	2,591	2,615	2,615	2,644	2,585	28,100
August 15, 2025	2,555	2,587	2,587	2,608	2,553	35,200
August 14, 2025	2,546	2,593	2,593	2,600	2,546	16,300
August 13, 2025	2,515	2,536	2,536	2,580	2,514	42,000
August 12, 2025	2,501	2,498	2,498	2,530	2,487	45,900
August 08, 2025	2,512	2,501	2,501	2,531	2,501	23,200
August 07, 2025	2,550	2,512	2,512	2,550	2,501	26,300
August 06, 2025	2,515	2,558	2,558	2,575	2,479	57,800
August 05, 2025	2,597	2,515	2,515	2,597	2,512	118,300
August 04, 2025	2,750	2,743	2,743	2,758	2,664	10,600
August 01, 2025	2,734	2,750	2,750	2,763	2,708	13,400
July 31, 2025	2,708	2,729	2,729	2,729	2,690	9,500
July 30, 2025	2,691	2,680	2,680	2,719	2,658	6,100
July 29, 2025	2,694	2,684	2,684	2,699	2,665	7,000
July 28, 2025	2,705	2,708	2,708	2,738	2,692	12,800
July 25, 2025	2,718	2,712	2,712	2,752	2,711	4,700
July 24, 2025	2,715	2,738	2,738	2,755	2,700	25,300
July 23, 2025	2,651	2,718	2,718	2,740	2,651	20,500
July 22, 2025	2,640	2,654	2,654	2,697	2,637	8,100
July 18, 2025	2,715	2,650	2,650	2,715	2,645	6,300
July 17, 2025	2,603	2,715	2,715	2,727	2,603	18,700
July 16, 2025	2,616	2,603	2,603	2,639	2,603	8,500
July 15, 2025	2,630	2,613	2,613	2,632	2,610	7,500
July 14, 2025	2,633	2,630	2,630	2,667	2,625	9,100
July 11, 2025	2,679	2,661	2,661	2,714	2,661	4,100
July 10, 2025	2,674	2,677	2,677	2,689	2,671	2,100
July 09, 2025	2,686	2,674	2,674	2,718	2,661	8,900
July 08, 2025	2,640	2,675	2,675	2,699	2,633	5,300
July 07, 2025	2,644	2,654	2,654	2,686	2,644	3,600
July 04, 2025	2,629	2,644	2,644	2,680	2,627	5,400
July 03, 2025	2,645	2,645	2,645	2,660	2,620	12,400
July 02, 2025	2,677	2,637	2,637	2,679	2,633	14,200
July 01, 2025	2,707	2,687	2,687	2,725	2,683	5,200

JIG-SAW Inc. (3914.T) JPX