JIG-SAW Inc. (3914.T) JPX

Currency In JPY

AD

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥351.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.24, while ¥1000 invested 1 year ago would be worth ¥914.49. This corresponds to total returns of -64.89%, -74.38%, -8.55%, respectively, with annualized returns of -9.93%, -23.84%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3932,3422,3422,3932,33516,200
August 20, 20262,3642,3932,3932,3992,36216,400
August 19, 20262,3852,3622,3622,3852,34415,200
August 18, 20262,3852,3852,3852,3882,3567,200
August 17, 20262,3972,3892,3892,3972,34810,500
August 14, 20262,3002,3972,3972,3982,30031,700
August 13, 20262,2792,3002,3002,3222,27118,700
August 12, 20262,2832,2712,2712,2992,26616,800
August 10, 20262,2632,2652,2652,2902,2519,700
August 07, 20262,3002,2712,2712,3082,26111,900
August 06, 20262,2742,2992,2992,3072,23131,200
August 05, 20262,3152,2802,2802,3152,27035,200
August 04, 20262,3292,2962,2962,3692,291124,600
August 03, 20262,4672,5292,5292,5432,43049,400
July 31, 20262,4772,4352,4352,4952,4358,500
July 30, 20262,4682,4462,4462,5062,42618,400
July 29, 20262,3802,4692,4692,4692,38018,500
July 28, 20262,4442,3802,3802,4492,3807,300
July 27, 20262,3572,4442,4442,4442,3575,300
July 24, 20262,3532,3552,3552,4102,3537,600
July 23, 20262,3912,3942,3942,4302,3774,900
July 22, 20262,4062,3912,3912,4192,3803,700
July 21, 20262,3992,4132,4132,4222,3686,000
July 17, 20262,3702,3782,3782,3992,32913,800
July 16, 20262,4242,3652,3652,4562,36311,800
July 15, 20262,4052,4322,4322,4562,3904,200
July 14, 20262,4502,4102,4102,4702,4096,200
July 13, 20262,5082,4422,4422,5302,4409,700
July 10, 20262,3922,4982,4982,4992,39015,600
July 09, 20262,4182,3992,3992,4332,3666,300
July 08, 20262,3982,4062,4062,4072,3595,400
July 07, 20262,4072,3742,3742,4492,36512,300
July 06, 20262,4202,4072,4072,4592,4068,100
July 03, 20262,4272,4242,4242,4372,3859,200
July 02, 20262,3802,4272,4272,4402,38010,700
July 01, 20262,3812,3792,3792,4132,3755,600
June 30, 20262,4012,3802,3802,4102,3529,000
June 29, 20262,3522,3512,3512,4362,3238,400
June 26, 20262,3692,3692,3692,3932,33011,000
June 25, 20262,3702,3472,3472,3792,3474,400
June 24, 20262,3792,3752,3752,3802,3444,000
June 23, 20262,4602,3672,3672,4602,33219,900
June 22, 20262,3802,4222,4222,4652,38019,200
June 19, 20262,4232,3302,3302,4232,32812,400
June 18, 20262,3942,4172,4172,4352,39412,700
June 17, 20262,3742,3702,3702,3972,32013,200
June 16, 20262,3002,4002,4002,4002,28425,500
June 15, 20262,2992,2942,2942,3132,28013,600
June 12, 20262,2752,2492,2492,2932,22313,500
June 11, 20262,2472,2752,2752,2802,21312,100
June 10, 20262,3512,2752,2752,3512,25632,200
June 09, 20262,4222,3792,3792,4222,34216,500
June 08, 20262,4012,3722,3722,4262,36623,400
June 05, 20262,4302,4592,4592,5002,42910,500
June 04, 20262,4752,4602,4602,4852,42314,800
June 03, 20262,4572,4302,4302,4692,40016,500
June 02, 20262,5062,4562,4562,5062,40027,100
June 01, 20262,5252,5022,5022,5772,47725,200
May 29, 20262,6212,5132,5132,6852,50831,800
May 28, 20262,6582,6162,6162,6582,57011,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved