JIG-SAW Inc. - 3914.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,900	2,785	2,785	2,900	2,687	135,800
October 23, 2025	2,299	2,750	2,750	2,800	2,292	214,400
October 22, 2025	2,335	2,310	2,310	2,335	2,299	4,200
October 21, 2025	2,344	2,298	2,298	2,354	2,296	13,700
October 20, 2025	2,238	2,344	2,344	2,386	2,238	39,900
October 17, 2025	2,300	2,208	2,208	2,300	2,208	25,700
October 16, 2025	2,336	2,300	2,300	2,340	2,300	9,800
October 15, 2025	2,278	2,330	2,330	2,353	2,278	15,400
October 14, 2025	2,271	2,268	2,268	2,290	2,242	21,300
October 10, 2025	2,273	2,300	2,300	2,300	2,260	16,200
October 09, 2025	2,291	2,298	2,298	2,323	2,265	29,800
October 08, 2025	2,292	2,286	2,286	2,315	2,286	14,500
October 07, 2025	2,307	2,292	2,292	2,334	2,282	17,300
October 06, 2025	2,299	2,320	2,320	2,334	2,275	19,000
October 03, 2025	2,260	2,286	2,286	2,328	2,260	19,900
October 02, 2025	2,335	2,263	2,263	2,341	2,260	36,000
October 01, 2025	2,431	2,334	2,334	2,432	2,332	50,300
September 30, 2025	2,461	2,430	2,430	2,472	2,430	12,000
September 29, 2025	2,495	2,459	2,459	2,495	2,459	14,500
September 26, 2025	2,482	2,495	2,495	2,508	2,480	13,600
September 25, 2025	2,486	2,496	2,496	2,504	2,480	18,500
September 24, 2025	2,563	2,492	2,492	2,563	2,492	19,800
September 22, 2025	2,547	2,551	2,551	2,590	2,536	29,000
September 19, 2025	2,538	2,556	2,556	2,615	2,507	46,000
September 18, 2025	2,468	2,538	2,538	2,574	2,450	36,000
September 17, 2025	2,468	2,538	2,538	2,574	2,450	36,000
September 16, 2025	2,470	2,445	2,445	2,470	2,445	16,800
September 12, 2025	2,495	2,463	2,463	2,495	2,446	14,400
September 11, 2025	2,495	2,463	2,463	2,495	2,446	14,400
September 10, 2025	2,447	2,477	2,477	2,485	2,420	17,500
September 09, 2025	2,413	2,437	2,437	2,472	2,413	19,500
September 08, 2025	2,444	2,422	2,422	2,456	2,404	18,900
September 05, 2025	2,439	2,435	2,435	2,443	2,408	22,400
September 04, 2025	2,454	2,434	2,434	2,466	2,434	18,800
September 03, 2025	2,464	2,454	2,454	2,482	2,454	15,800
September 02, 2025	2,505	2,474	2,474	2,505	2,463	27,100
September 01, 2025	2,536	2,498	2,498	2,555	2,494	26,100
August 29, 2025	2,511	2,536	2,536	2,556	2,511	9,300
August 28, 2025	2,550	2,511	2,511	2,555	2,511	19,200
August 27, 2025	2,615	2,561	2,561	2,615	2,555	11,000
August 26, 2025	2,637	2,590	2,590	2,637	2,590	5,800
August 25, 2025	2,604	2,639	2,639	2,664	2,595	9,900
August 22, 2025	2,588	2,561	2,561	2,603	2,557	21,600
August 21, 2025	2,641	2,588	2,588	2,649	2,588	9,700
August 20, 2025	2,684	2,641	2,641	2,684	2,639	6,300
August 19, 2025	2,645	2,684	2,684	2,709	2,629	32,000
August 18, 2025	2,591	2,615	2,615	2,644	2,585	28,100
August 15, 2025	2,555	2,587	2,587	2,608	2,553	35,200
August 14, 2025	2,546	2,593	2,593	2,600	2,546	16,300
August 13, 2025	2,515	2,536	2,536	2,580	2,514	42,000
August 12, 2025	2,501	2,498	2,498	2,530	2,487	45,900
August 08, 2025	2,512	2,501	2,501	2,531	2,501	23,200
August 07, 2025	2,550	2,512	2,512	2,550	2,501	26,300
August 06, 2025	2,515	2,558	2,558	2,575	2,479	57,800
August 05, 2025	2,597	2,515	2,515	2,597	2,512	118,300
August 04, 2025	2,750	2,743	2,743	2,758	2,664	10,600
August 01, 2025	2,734	2,750	2,750	2,763	2,708	13,400
July 31, 2025	2,708	2,729	2,729	2,729	2,690	9,500
July 30, 2025	2,691	2,680	2,680	2,719	2,658	6,100
July 29, 2025	2,694	2,684	2,684	2,699	2,665	7,000

JIG-SAW Inc. (3914.T) JPX