JIG-SAW Inc. (3914.T) JPX

Currency In JPY

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥351.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.24, while ¥1000 invested 1 year ago would be worth ¥914.49. This corresponds to total returns of -64.89%, -74.38%, -8.55%, respectively, with annualized returns of -9.93%, -23.84%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,393	2,342	2,342	2,393	2,335	16,200
August 20, 2026	2,364	2,393	2,393	2,399	2,362	16,400
August 19, 2026	2,385	2,362	2,362	2,385	2,344	15,200
August 18, 2026	2,385	2,385	2,385	2,388	2,356	7,200
August 17, 2026	2,397	2,389	2,389	2,397	2,348	10,500
August 14, 2026	2,300	2,397	2,397	2,398	2,300	31,700
August 13, 2026	2,279	2,300	2,300	2,322	2,271	18,700
August 12, 2026	2,283	2,271	2,271	2,299	2,266	16,800
August 10, 2026	2,263	2,265	2,265	2,290	2,251	9,700
August 07, 2026	2,300	2,271	2,271	2,308	2,261	11,900
August 06, 2026	2,274	2,299	2,299	2,307	2,231	31,200
August 05, 2026	2,315	2,280	2,280	2,315	2,270	35,200
August 04, 2026	2,329	2,296	2,296	2,369	2,291	124,600
August 03, 2026	2,467	2,529	2,529	2,543	2,430	49,400
July 31, 2026	2,477	2,435	2,435	2,495	2,435	8,500
July 30, 2026	2,468	2,446	2,446	2,506	2,426	18,400
July 29, 2026	2,380	2,469	2,469	2,469	2,380	18,500
July 28, 2026	2,444	2,380	2,380	2,449	2,380	7,300
July 27, 2026	2,357	2,444	2,444	2,444	2,357	5,300
July 24, 2026	2,353	2,355	2,355	2,410	2,353	7,600
July 23, 2026	2,391	2,394	2,394	2,430	2,377	4,900
July 22, 2026	2,406	2,391	2,391	2,419	2,380	3,700
July 21, 2026	2,399	2,413	2,413	2,422	2,368	6,000
July 17, 2026	2,370	2,378	2,378	2,399	2,329	13,800
July 16, 2026	2,424	2,365	2,365	2,456	2,363	11,800
July 15, 2026	2,405	2,432	2,432	2,456	2,390	4,200
July 14, 2026	2,450	2,410	2,410	2,470	2,409	6,200
July 13, 2026	2,508	2,442	2,442	2,530	2,440	9,700
July 10, 2026	2,392	2,498	2,498	2,499	2,390	15,600
July 09, 2026	2,418	2,399	2,399	2,433	2,366	6,300
July 08, 2026	2,398	2,406	2,406	2,407	2,359	5,400
July 07, 2026	2,407	2,374	2,374	2,449	2,365	12,300
July 06, 2026	2,420	2,407	2,407	2,459	2,406	8,100
July 03, 2026	2,427	2,424	2,424	2,437	2,385	9,200
July 02, 2026	2,380	2,427	2,427	2,440	2,380	10,700
July 01, 2026	2,381	2,379	2,379	2,413	2,375	5,600
June 30, 2026	2,401	2,380	2,380	2,410	2,352	9,000
June 29, 2026	2,352	2,351	2,351	2,436	2,323	8,400
June 26, 2026	2,369	2,369	2,369	2,393	2,330	11,000
June 25, 2026	2,370	2,347	2,347	2,379	2,347	4,400
June 24, 2026	2,379	2,375	2,375	2,380	2,344	4,000
June 23, 2026	2,460	2,367	2,367	2,460	2,332	19,900
June 22, 2026	2,380	2,422	2,422	2,465	2,380	19,200
June 19, 2026	2,423	2,330	2,330	2,423	2,328	12,400
June 18, 2026	2,394	2,417	2,417	2,435	2,394	12,700
June 17, 2026	2,374	2,370	2,370	2,397	2,320	13,200
June 16, 2026	2,300	2,400	2,400	2,400	2,284	25,500
June 15, 2026	2,299	2,294	2,294	2,313	2,280	13,600
June 12, 2026	2,275	2,249	2,249	2,293	2,223	13,500
June 11, 2026	2,247	2,275	2,275	2,280	2,213	12,100
June 10, 2026	2,351	2,275	2,275	2,351	2,256	32,200
June 09, 2026	2,422	2,379	2,379	2,422	2,342	16,500
June 08, 2026	2,401	2,372	2,372	2,426	2,366	23,400
June 05, 2026	2,430	2,459	2,459	2,500	2,429	10,500
June 04, 2026	2,475	2,460	2,460	2,485	2,423	14,800
June 03, 2026	2,457	2,430	2,430	2,469	2,400	16,500
June 02, 2026	2,506	2,456	2,456	2,506	2,400	27,100
June 01, 2026	2,525	2,502	2,502	2,577	2,477	25,200
May 29, 2026	2,621	2,513	2,513	2,685	2,508	31,800
May 28, 2026	2,658	2,616	2,616	2,658	2,570	11,500