JIG-SAW Inc. - 3914.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,591	2,615	2,615	2,644	2,585	28,100
August 15, 2025	2,555	2,587	2,587	2,608	2,553	35,200
August 14, 2025	2,546	2,593	2,593	2,600	2,546	16,300
August 13, 2025	2,515	2,536	2,536	2,580	2,514	42,000
August 12, 2025	2,501	2,498	2,498	2,530	2,487	45,900
August 08, 2025	2,512	2,501	2,501	2,531	2,501	23,200
August 07, 2025	2,550	2,512	2,512	2,550	2,501	26,300
August 06, 2025	2,515	2,558	2,558	2,575	2,479	57,800
August 05, 2025	2,597	2,515	2,515	2,597	2,512	118,300
August 04, 2025	2,750	2,743	2,743	2,758	2,664	10,600
August 01, 2025	2,734	2,750	2,750	2,763	2,708	13,400
July 31, 2025	2,708	2,729	2,729	2,729	2,690	9,500
July 30, 2025	2,691	2,680	2,680	2,719	2,658	6,100
July 29, 2025	2,694	2,684	2,684	2,699	2,665	7,000
July 28, 2025	2,705	2,708	2,708	2,738	2,692	12,800
July 25, 2025	2,718	2,712	2,712	2,752	2,711	4,700
July 24, 2025	2,715	2,738	2,738	2,755	2,700	25,300
July 23, 2025	2,651	2,718	2,718	2,740	2,651	20,500
July 22, 2025	2,640	2,654	2,654	2,697	2,637	8,100
July 18, 2025	2,715	2,650	2,650	2,715	2,645	6,300
July 17, 2025	2,603	2,715	2,715	2,727	2,603	18,700
July 16, 2025	2,616	2,603	2,603	2,639	2,603	8,500
July 15, 2025	2,630	2,613	2,613	2,632	2,610	7,500
July 14, 2025	2,633	2,630	2,630	2,667	2,625	9,100
July 11, 2025	2,679	2,661	2,661	2,714	2,661	4,100
July 10, 2025	2,674	2,677	2,677	2,689	2,671	2,100
July 09, 2025	2,686	2,674	2,674	2,718	2,661	8,900
July 08, 2025	2,640	2,675	2,675	2,699	2,633	5,300
July 07, 2025	2,644	2,654	2,654	2,686	2,644	3,600
July 04, 2025	2,629	2,644	2,644	2,680	2,627	5,400
July 03, 2025	2,645	2,645	2,645	2,660	2,620	12,400
July 02, 2025	2,677	2,637	2,637	2,679	2,633	14,200
July 01, 2025	2,707	2,687	2,687	2,725	2,683	5,200
June 30, 2025	2,680	2,707	2,707	2,740	2,664	20,200
June 27, 2025	2,742	2,670	2,670	2,742	2,666	13,300
June 26, 2025	2,756	2,716	2,716	2,776	2,704	14,100
June 25, 2025	2,782	2,756	2,756	2,784	2,733	5,200
June 24, 2025	2,730	2,765	2,765	2,790	2,730	7,900
June 23, 2025	2,763	2,717	2,717	2,763	2,704	7,600
June 20, 2025	2,754	2,763	2,763	2,787	2,748	3,600
June 19, 2025	2,796	2,754	2,754	2,800	2,750	9,300
June 18, 2025	2,773	2,796	2,796	2,825	2,753	15,300
June 17, 2025	2,747	2,754	2,754	2,790	2,722	11,300
June 16, 2025	2,767	2,739	2,739	2,767	2,701	5,600
June 13, 2025	2,836	2,720	2,720	2,836	2,720	16,000
June 12, 2025	2,825	2,770	2,770	2,826	2,763	9,700
June 11, 2025	2,760	2,820	2,820	2,834	2,755	14,700
June 10, 2025	2,708	2,760	2,760	2,770	2,708	11,400
June 09, 2025	2,715	2,723	2,723	2,740	2,693	7,000
June 06, 2025	2,755	2,715	2,715	2,760	2,715	8,000
June 05, 2025	2,809	2,773	2,773	2,814	2,773	5,500
June 04, 2025	2,789	2,814	2,814	2,823	2,782	9,700
June 03, 2025	2,703	2,784	2,784	2,785	2,703	13,600
June 02, 2025	2,723	2,701	2,701	2,757	2,700	11,100
May 30, 2025	2,713	2,749	2,749	2,758	2,713	4,700
May 29, 2025	2,738	2,722	2,722	2,738	2,715	7,300
May 28, 2025	2,768	2,745	2,745	2,775	2,723	9,300
May 27, 2025	2,688	2,750	2,750	2,764	2,681	12,100
May 26, 2025	2,650	2,699	2,699	2,726	2,644	13,500
May 23, 2025	2,641	2,650	2,650	2,651	2,625	8,500

JIG-SAW Inc. (3914.T) JPX