JIG-SAW Inc. (3914.T) JPX

Currency In JPY

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥372.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.52, while ¥1000 invested 1 year ago would be worth ¥1,051.52. This corresponds to total returns of -62.75%, -68.25%, 5.15%, respectively, with annualized returns of -9.4%, -20.49%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,532	2,373	2,373	2,550	2,366	45,200
October 20, 2026	2,598	2,507	2,507	2,620	2,507	17,300
October 19, 2026	2,572	2,562	2,562	2,573	2,539	7,000
October 16, 2026	2,570	2,622	2,622	2,680	2,565	7,600
October 15, 2026	2,634	2,540	2,540	2,634	2,536	12,400
October 14, 2026	2,619	2,635	2,635	2,665	2,619	9,800
October 13, 2026	2,642	2,590	2,590	2,690	2,590	17,000
October 09, 2026	2,668	2,650	2,650	2,678	2,607	11,500
October 08, 2026	2,611	2,694	2,694	2,828	2,611	47,200
October 07, 2026	2,556	2,541	2,541	2,559	2,517	5,100
October 06, 2026	2,473	2,571	2,571	2,600	2,473	15,400
October 05, 2026	2,501	2,471	2,471	2,520	2,471	11,300
October 02, 2026	2,559	2,481	2,481	2,559	2,480	7,800
October 01, 2026	2,525	2,537	2,537	2,576	2,522	5,300
September 30, 2026	2,532	2,540	2,540	2,544	2,471	11,000
September 29, 2026	2,571	2,536	2,536	2,585	2,520	10,800
September 28, 2026	2,612	2,595	2,595	2,639	2,577	6,500
September 25, 2026	2,690	2,622	2,622	2,690	2,583	11,900
September 24, 2026	2,710	2,708	2,708	2,763	2,690	25,800
September 18, 2026	2,655	2,685	2,685	2,704	2,627	11,400
September 17, 2026	2,545	2,617	2,617	2,636	2,545	12,900
September 16, 2026	2,663	2,555	2,555	2,664	2,554	13,300
September 15, 2026	2,518	2,660	2,660	2,660	2,500	34,300
September 11, 2026	2,336	2,398	2,398	2,398	2,335	5,600
September 10, 2026	2,345	2,384	2,384	2,384	2,344	7,200
September 09, 2026	2,394	2,360	2,360	2,394	2,357	5,800
September 08, 2026	2,401	2,377	2,377	2,401	2,367	15,000
September 07, 2026	2,398	2,383	2,383	2,401	2,357	12,900
September 04, 2026	2,318	2,386	2,386	2,420	2,318	24,400
September 03, 2026	2,332	2,318	2,318	2,342	2,311	6,500
September 02, 2026	2,351	2,343	2,343	2,357	2,327	11,800
September 01, 2026	2,388	2,359	2,359	2,395	2,356	6,500
August 31, 2026	2,394	2,395	2,395	2,395	2,366	4,400
August 28, 2026	2,340	2,375	2,375	2,395	2,330	19,100
August 27, 2026	2,330	2,340	2,340	2,341	2,309	5,000
August 26, 2026	2,315	2,327	2,327	2,335	2,304	8,300
August 25, 2026	2,353	2,318	2,318	2,371	2,318	10,400
August 24, 2026	2,377	2,370	2,370	2,390	2,346	13,900
August 21, 2026	2,393	2,342	2,342	2,393	2,335	16,200
August 20, 2026	2,364	2,393	2,393	2,399	2,362	16,400
August 19, 2026	2,385	2,362	2,362	2,385	2,344	15,200
August 18, 2026	2,385	2,385	2,385	2,388	2,356	7,200
August 17, 2026	2,397	2,389	2,389	2,397	2,348	10,500
August 14, 2026	2,300	2,397	2,397	2,398	2,300	31,700
August 13, 2026	2,279	2,300	2,300	2,322	2,271	18,700
August 12, 2026	2,283	2,271	2,271	2,299	2,266	16,800
August 10, 2026	2,263	2,265	2,265	2,290	2,251	9,700
August 07, 2026	2,300	2,271	2,271	2,308	2,261	11,900
August 06, 2026	2,274	2,299	2,299	2,307	2,231	31,200
August 05, 2026	2,315	2,280	2,280	2,315	2,270	35,200
August 04, 2026	2,329	2,296	2,296	2,369	2,291	124,600
August 03, 2026	2,467	2,529	2,529	2,543	2,430	49,400
July 31, 2026	2,477	2,435	2,435	2,495	2,435	8,500
July 30, 2026	2,468	2,446	2,446	2,506	2,426	18,400
July 29, 2026	2,380	2,469	2,469	2,469	2,380	18,500
July 28, 2026	2,444	2,380	2,380	2,449	2,380	7,300
July 27, 2026	2,357	2,444	2,444	2,444	2,357	5,300
July 24, 2026	2,353	2,355	2,355	2,410	2,353	7,600
July 23, 2026	2,391	2,394	2,394	2,430	2,377	4,900
July 22, 2026	2,406	2,391	2,391	2,419	2,380	3,700