JIG-SAW Inc. (3914.T) JPX

2,418.00

-38(-1.55%)

Updated at June 03 11:00AM

Currency In JPY

3914.T Historical Return

If you invested ¥1000 in JIG-SAW Inc. (3914.T) 10 years ago, it would be worth ¥360.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.86, while ¥1000 invested 1 year ago would be worth ¥865.66. This corresponds to total returns of -63.92%, -71.71%, -13.43%, respectively, with annualized returns of -9.69%, -22.31%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5062,4562,4562,5062,40027,100
June 01, 20262,5252,5022,5022,5772,47725,200
May 29, 20262,6212,5132,5132,6852,50831,800
May 28, 20262,6582,6162,6162,6582,57011,500
May 27, 20262,6602,6262,6262,6602,60515,800
May 26, 20262,6582,6462,6462,6782,6396,300
May 25, 20262,7522,6592,6592,7522,65417,500
May 22, 20262,7202,7212,7212,7502,70512,300
May 21, 20262,6702,7202,7202,7212,6708,500
May 20, 20262,7362,6572,6572,7362,63419,300
May 19, 20262,6622,7232,7232,7352,66217,900
May 18, 20262,7392,6942,6942,7392,62410,100
May 15, 20262,6812,7492,7492,7512,65622,200
May 14, 20262,7762,6512,6512,8002,65050,100
May 13, 20262,8082,7762,7762,8322,76726,200
May 12, 20263,0802,8582,8583,1152,84482,200
May 11, 20262,9983,0803,0803,2802,990177,700
May 08, 20262,9292,8992,8992,9412,843195,200
May 07, 20262,4502,4412,4412,4642,40016,400
May 01, 20262,3642,4242,4242,4562,36414,000
April 30, 20262,3652,3832,3832,4162,36318,300
April 28, 20262,3972,3642,3642,4042,3638,800
April 27, 20262,3762,3682,3682,3762,35511,000
April 24, 20262,3902,3752,3752,4052,3729,700
April 23, 20262,4912,3912,3912,4912,37615,100
April 22, 20262,5102,4802,4802,5322,44516,000
April 21, 20262,5222,5002,5002,5412,4889,500
April 20, 20262,5832,5222,5222,6002,51520,200
April 17, 20262,6272,5892,5892,6422,54010,700
April 16, 20262,6132,6402,6402,7182,61318,400
April 15, 20262,7262,5932,5932,7652,59328,900
April 14, 20262,7482,6842,6842,7482,67216,100
April 13, 20262,7082,7012,7012,7892,68617,700
April 10, 20262,7032,7432,7432,7602,70213,500
April 09, 20262,7002,6982,6982,7052,65514,000
April 08, 20262,6512,6852,6852,6852,63213,500
April 07, 20262,6012,6122,6122,6722,58220,600
April 06, 20262,5282,6002,6002,6062,50819,000
April 03, 20262,4932,5202,5202,5412,48713,300
April 02, 20262,5252,4842,4842,5482,45517,600
April 01, 20262,4422,5082,5082,5102,44217,800
March 31, 20262,3762,4302,4302,4432,3768,900
March 30, 20262,3842,3762,3762,4052,37011,500
March 27, 20262,3702,4292,4292,4442,37011,000
March 26, 20262,4632,4202,4202,4692,38811,500
March 25, 20262,3722,4502,4502,4622,37211,600
March 24, 20262,3292,3862,3862,3862,32912,000
March 23, 20262,3132,3282,3282,3572,30719,000
March 19, 20262,3572,3402,3402,4062,31316,000
March 18, 20262,3732,4182,4182,4292,3619,600
March 17, 20262,3502,3502,3502,3752,3404,400
March 16, 20262,3522,3502,3502,3902,3456,100
March 13, 20262,3172,3792,3792,3792,3178,200
March 12, 20262,3882,3672,3672,3882,3579,900
March 11, 20262,4422,4002,4002,4502,4007,000
March 10, 20262,4002,4202,4272,4262,3863,800
March 09, 20262,3242,3772,3772,3782,29118,100
March 06, 20262,3512,4392,4392,4452,3518,900
March 05, 20262,3302,3802,3802,4162,3309,200
March 04, 20262,3622,3012,2972,3662,25045,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved