TerraSky Co., Ltd. (3915.T) JPX

Currency In JPY

AD

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥1,741.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.18, while ¥1000 invested 1 year ago would be worth ¥1,073.93. This corresponds to total returns of 74.12%, -0.78%, 7.39%, respectively, with annualized returns of 5.7%, -0.16%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2862,2612,2612,3002,24082,300
September 10, 20262,2472,3362,3362,3402,23772,500
September 09, 20262,3402,2912,2912,3502,28082,700
September 08, 20262,3462,3142,3142,3932,314102,700
September 07, 20262,4242,3702,3702,4572,370136,200
September 04, 20262,3962,4742,4742,4932,394122,900
September 03, 20262,3862,3922,3922,4412,36786,100
September 02, 20262,3422,3742,3742,4132,323145,500
September 01, 20262,4762,4382,4382,4842,380160,000
August 31, 20262,3932,4752,4752,4922,366150,800
August 28, 20262,4692,3992,3992,5102,399272,600
August 27, 20262,3712,3332,3332,3842,316168,800
August 26, 20262,2732,2632,2632,2842,26045,900
August 25, 20262,2742,2762,2762,2882,23263,900
August 24, 20262,3492,2812,2812,3642,27382,300
August 21, 20262,3792,3472,3472,3792,32353,500
August 20, 20262,2672,4062,4062,4152,24794,600
August 19, 20262,2782,2292,2292,3152,218109,800
August 18, 20262,4252,3512,3512,4392,34072,200
August 17, 20262,3742,4422,4422,4522,34494,500
August 14, 20262,3572,4242,4242,4402,324100,500
August 13, 20262,3122,3392,3392,3662,301112,200
August 12, 20262,2412,2912,2912,3142,22060,300
August 10, 20262,2622,2582,2582,2982,23965,300
August 07, 20262,2592,2182,2182,2672,190153,900
August 06, 20262,3002,2562,2562,3042,24398,100
August 05, 20262,2202,3062,3062,3342,220154,600
August 04, 20262,2092,1742,1742,2362,160152,000
August 03, 20262,0592,1802,1802,2022,002315,400
July 31, 20262,0502,0782,0782,1172,02694,400
July 30, 20262,0292,0082,0082,0532,002102,500
July 29, 20261,9962,0252,0252,0401,974209,900
July 28, 20262,0601,9941,9942,0881,977191,100
July 27, 20262,0432,0302,0302,0802,015113,100
July 24, 20262,0792,0512,0512,0792,026139,200
July 23, 20262,1952,1232,1232,1992,123139,800
July 22, 20262,1952,1952,1952,2172,134118,400
July 21, 20262,1802,1652,1652,1992,110154,900
July 17, 20262,2052,1552,1552,2272,117333,600
July 16, 20262,3202,2662,2662,5322,266742,900
July 15, 20262,3602,3162,3162,3752,310317,300
July 14, 20262,2942,3852,3852,4032,286134,900
July 13, 20262,2982,2852,2852,3202,266140,200
July 10, 20262,3852,3132,3132,3942,305149,500
July 09, 20262,3222,3712,3712,4432,293177,200
July 08, 20262,4682,3352,3352,4742,281348,100
July 07, 20262,3012,4792,4792,4792,300372,300
July 06, 20262,2782,3252,3252,4602,278449,400
July 03, 20262,1842,2792,2792,2932,182104,800
July 02, 20262,2552,2022,2022,2642,186141,700
July 01, 20262,2852,2532,2532,3182,236107,900
June 30, 20262,3152,2552,2552,3342,251118,100
June 29, 20262,3452,3322,3322,4182,272179,700
June 26, 20262,4252,3072,3072,4312,287224,300
June 25, 20262,4682,4642,4642,5102,413131,900
June 24, 20262,5662,4402,4402,6222,422267,800
June 23, 20262,6692,5202,5202,7602,511929,900
June 22, 20262,4502,5692,5692,6272,407311,800
June 19, 20262,5622,4732,4732,6212,425393,600
June 18, 20262,6802,5082,5082,7252,500529,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved