TerraSky Co.,Ltd. - 3915.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,913	1,892	1,892	1,913	1,890	72,500
February 19, 2026	1,931	1,923	1,923	1,938	1,907	58,900
February 18, 2026	1,944	1,915	1,915	1,949	1,913	37,100
February 17, 2026	1,946	1,910	1,910	1,963	1,904	54,400
February 16, 2026	1,912	1,922	1,922	1,932	1,910	53,100
February 13, 2026	1,988	1,910	1,910	1,998	1,910	65,600
February 12, 2026	2,017	1,988	1,988	2,024	1,978	69,000
February 10, 2026	1,930	2,009	2,009	2,024	1,930	101,500
February 09, 2026	1,931	1,915	1,915	1,960	1,906	103,700
February 06, 2026	1,923	1,906	1,906	1,936	1,892	88,400
February 05, 2026	1,887	1,953	1,953	1,972	1,885	120,900
February 04, 2026	1,971	1,886	1,886	1,984	1,886	148,400
February 03, 2026	2,012	1,979	1,979	2,049	1,929	179,600
February 02, 2026	2,099	2,007	2,007	2,105	2,007	108,300
January 30, 2026	2,119	2,091	2,091	2,159	2,078	74,200
January 29, 2026	2,183	2,115	2,115	2,183	2,112	57,000
January 28, 2026	2,222	2,197	2,197	2,236	2,182	54,600
January 27, 2026	2,259	2,242	2,242	2,299	2,229	58,400
January 26, 2026	2,301	2,271	2,271	2,319	2,260	69,800
January 23, 2026	2,293	2,299	2,299	2,329	2,272	89,700
January 22, 2026	2,213	2,290	2,290	2,310	2,210	88,900
January 21, 2026	2,213	2,201	2,201	2,237	2,178	71,400
January 20, 2026	2,315	2,247	2,247	2,315	2,243	140,900
January 19, 2026	2,214	2,318	2,318	2,338	2,210	141,600
January 16, 2026	2,284	2,249	2,249	2,300	2,223	130,600
January 15, 2026	2,068	2,270	2,270	2,294	2,068	499,500
January 14, 2026	2,193	2,218	2,218	2,294	2,158	258,800
January 13, 2026	2,246	2,193	2,193	2,250	2,180	140,200
January 09, 2026	2,223	2,222	2,222	2,240	2,205	97,200
January 08, 2026	2,210	2,228	2,228	2,257	2,202	95,000
January 07, 2026	2,140	2,213	2,213	2,235	2,121	112,300
January 06, 2026	2,165	2,146	2,146	2,178	2,143	106,100
January 05, 2026	2,160	2,163	2,163	2,178	2,140	115,900
December 30, 2025	2,131	2,135	2,135	2,158	2,109	112,900
December 29, 2025	2,093	2,129	2,129	2,147	2,060	194,100
December 26, 2025	2,078	2,065	2,065	2,087	2,064	75,700
December 25, 2025	2,056	2,078	2,078	2,087	2,056	86,900
December 24, 2025	2,048	2,070	2,070	2,078	2,046	92,900
December 23, 2025	2,022	2,040	2,040	2,054	2,022	75,900
December 22, 2025	2,035	2,012	2,012	2,045	2,004	82,400
December 19, 2025	2,000	2,034	2,034	2,038	2,000	66,000
December 18, 2025	2,017	1,998	1,998	2,030	1,988	96,600
December 17, 2025	2,041	2,023	2,023	2,041	2,008	76,800
December 16, 2025	2,065	2,024	2,024	2,065	2,017	77,000
December 15, 2025	2,030	2,078	2,078	2,086	2,030	79,200
December 12, 2025	2,010	2,036	2,036	2,049	2,010	62,800
December 11, 2025	2,058	2,019	2,019	2,070	2,010	118,700
December 10, 2025	2,084	2,060	2,060	2,099	2,059	63,500
December 09, 2025	2,094	2,083	2,083	2,107	2,070	53,100
December 08, 2025	2,060	2,088	2,088	2,092	2,060	44,400
December 05, 2025	2,062	2,069	2,069	2,102	2,055	59,600
December 04, 2025	2,054	2,067	2,067	2,097	2,050	82,400
December 03, 2025	2,015	2,027	2,027	2,056	2,015	64,700
December 02, 2025	2,037	2,019	2,019	2,058	2,017	55,600
December 01, 2025	2,085	2,045	2,045	2,095	2,043	61,600
November 28, 2025	2,080	2,068	2,068	2,092	2,064	63,200
November 27, 2025	2,050	2,075	2,075	2,077	2,050	59,500
November 26, 2025	2,012	2,052	2,052	2,061	2,012	64,600
November 25, 2025	2,080	2,009	2,009	2,080	2,006	68,100
November 21, 2025	2,021	2,078	2,078	2,080	2,021	83,800

TerraSky Co.,Ltd. (3915.T) JPX