TerraSky Co.,Ltd. (3915.T) JPX

3,030.00

+501(+19.81%)

Updated at June 03 03:30PM

Currency In JPY

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥1,294.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.05, while ¥1000 invested 1 year ago would be worth ¥1,106.64. This corresponds to total returns of 29.44%, 20.21%, 10.66%, respectively, with annualized returns of 2.61%, 3.75%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3942,5292,5292,6432,2892.27M
June 01, 20262,1252,5632,5632,5632,088649,200
May 29, 20261,9652,0632,0632,1581,960427,300
May 28, 20261,9381,9351,9351,9431,885127,900
May 27, 20262,0011,9691,9692,0011,934139,800
May 26, 20262,0362,0002,0002,0361,965144,500
May 25, 20262,1692,0362,0362,1732,020302,900
May 22, 20261,9041,9791,9791,9971,881196,000
May 21, 20261,8731,8641,8641,9021,86462,400
May 20, 20261,9151,8331,8331,9151,82096,600
May 19, 20261,9401,9281,9281,9541,89386,900
May 18, 20261,9541,9091,9091,9681,87577,000
May 15, 20261,9211,9211,9211,9691,892129,300
May 14, 20261,9691,9021,9021,9851,895107,300
May 13, 20261,9101,9631,9631,9731,89991,200
May 12, 20262,0331,9051,9052,0401,904221,400
May 11, 20261,9972,0442,0442,0801,950454,800
May 08, 20261,7601,8161,8161,8481,758117,600
May 07, 20261,7901,7591,7591,8051,75991,700
May 01, 20261,7551,7701,7701,7801,74651,500
April 30, 20261,7851,7541,7541,7931,75185,900
April 28, 20261,7941,8171,8171,8271,77766,700
April 27, 20261,7801,7731,7731,8181,76978,400
April 24, 20261,7671,7871,7871,8101,75768,400
April 23, 20261,8031,7741,7741,8061,764113,900
April 22, 20261,8441,8361,8361,8851,81164,000
April 21, 20261,8491,8441,8441,8691,83084,200
April 20, 20261,8911,8361,8361,8981,820152,300
April 17, 20261,8941,8971,8971,9421,888179,600
April 16, 20261,9381,9051,9051,9541,876469,300
April 15, 20261,9951,8261,8261,9971,783991,200
April 14, 20261,7081,7431,7431,7431,706218,600
April 13, 20261,6041,6681,6681,6681,604109,600
April 10, 20261,6561,6001,6001,6661,599149,100
April 09, 20261,7271,6611,6611,7321,660128,700
April 08, 20261,7161,7261,7261,7441,700182,600
April 07, 20261,6301,6581,6581,6601,630104,800
April 06, 20261,5991,6081,6081,6161,58751,600
April 03, 20261,5651,5801,5801,5871,56527,600
April 02, 20261,5951,5551,5551,5981,54849,200
April 01, 20261,5551,5811,5811,5811,54562,500
March 31, 20261,4971,5051,5051,5361,49775,800
March 30, 20261,5321,5041,5041,5321,494154,400
March 27, 20261,5641,5721,5721,5941,53983,100
March 26, 20261,5981,5431,5431,6001,52672,100
March 25, 20261,6001,6051,6051,6141,59750,000
March 24, 20261,5601,5991,5991,5991,55065,500
March 23, 20261,5521,5241,5241,5651,52091,400
March 19, 20261,6051,5841,5841,6211,58373,100
March 18, 20261,6301,6451,6451,6491,61464,300
March 17, 20261,6471,6301,6301,6711,62956,100
March 16, 20261,6501,6381,6381,6501,61451,100
March 13, 20261,6301,6361,6361,6511,61947,300
March 12, 20261,6701,6451,6451,6801,63576,700
March 11, 20261,6801,6911,6911,7201,67292,900
March 10, 20261,6301,6721,6781,6861,62536,700
March 09, 20261,5821,6151,6151,6181,564139,200
March 06, 20261,6161,6891,6891,6891,611117,400
March 05, 20261,5751,6161,6161,6251,575142,800
March 04, 20261,5511,5431,5451,5941,506135,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved