TerraSky Co.,Ltd. - 3915.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,005	2,037	2,037	2,053	2,005	87,000
November 06, 2025	2,060	2,019	2,019	2,089	2,019	102,700
November 05, 2025	2,060	2,019	2,019	2,089	2,019	124,400
November 04, 2025	2,097	2,090	2,090	2,126	2,071	108,700
October 31, 2025	2,055	2,082	2,082	2,118	2,046	114,000
October 30, 2025	2,000	2,034	2,034	2,060	1,998	163,600
October 29, 2025	2,050	2,010	2,010	2,059	2,001	118,600
October 28, 2025	2,111	2,048	2,048	2,112	2,045	128,400
October 27, 2025	2,127	2,121	2,121	2,146	2,106	147,600
October 24, 2025	2,194	2,108	2,108	2,200	2,098	229,400
October 23, 2025	2,130	2,181	2,181	2,209	2,115	216,200
October 22, 2025	2,145	2,166	2,166	2,180	2,130	125,400
October 21, 2025	2,180	2,145	2,145	2,180	2,125	129,800
October 20, 2025	2,059	2,153	2,153	2,168	2,048	184,400
October 17, 2025	2,052	2,036	2,036	2,052	1,999	128,400
October 16, 2025	2,119	2,076	2,076	2,184	2,056	271,500
October 15, 2025	2,044	2,075	2,075	2,090	2,035	154,200
October 14, 2025	2,066	2,050	2,050	2,087	2,017	190,800
October 10, 2025	2,117	2,103	2,103	2,135	2,095	126,600
October 09, 2025	2,119	2,134	2,134	2,135	2,107	100,600
October 08, 2025	2,181	2,126	2,126	2,181	2,117	130,500
October 07, 2025	2,150	2,166	2,166	2,188	2,111	185,100
October 06, 2025	2,139	2,148	2,148	2,165	2,091	208,200
October 03, 2025	2,007	2,039	2,039	2,064	2,007	75,500
October 02, 2025	2,020	2,016	2,016	2,058	2,005	104,400
October 01, 2025	2,059	2,016	2,016	2,059	2,005	124,500
September 30, 2025	2,074	2,059	2,059	2,084	2,055	58,300
September 29, 2025	2,110	2,067	2,067	2,110	2,061	109,600
September 26, 2025	2,107	2,110	2,110	2,128	2,102	68,100
September 25, 2025	2,122	2,121	2,121	2,144	2,103	76,500
September 24, 2025	2,152	2,115	2,115	2,152	2,109	96,400
September 22, 2025	2,164	2,148	2,148	2,190	2,148	85,600
September 19, 2025	2,186	2,137	2,137	2,186	2,102	183,900
September 18, 2025	2,125	2,150	2,150	2,183	2,125	119,400
September 17, 2025	2,143	2,119	2,119	2,143	2,106	71,400
September 16, 2025	2,124	2,157	2,157	2,161	2,111	76,700
September 12, 2025	2,130	2,124	2,124	2,136	2,101	57,600
September 11, 2025	2,141	2,115	2,115	2,148	2,101	72,900
September 10, 2025	2,124	2,142	2,142	2,143	2,090	102,000
September 09, 2025	2,168	2,138	2,138	2,191	2,132	97,700
September 08, 2025	2,167	2,138	2,138	2,190	2,122	97,300
September 05, 2025	2,141	2,117	2,117	2,144	2,110	66,900
September 04, 2025	2,140	2,140	2,140	2,147	2,123	85,700
September 03, 2025	2,163	2,145	2,145	2,190	2,136	143,200
September 02, 2025	2,219	2,175	2,175	2,220	2,163	80,600
September 01, 2025	2,205	2,197	2,197	2,247	2,190	80,500
August 29, 2025	2,243	2,221	2,221	2,270	2,221	94,100
August 28, 2025	2,242	2,239	2,239	2,258	2,229	62,500
August 27, 2025	2,306	2,248	2,248	2,306	2,248	126,100
August 26, 2025	2,313	2,282	2,282	2,318	2,278	126,300
August 25, 2025	2,289	2,352	2,352	2,373	2,285	219,600
August 22, 2025	2,280	2,248	2,248	2,280	2,236	103,800
August 21, 2025	2,278	2,265	2,265	2,293	2,262	84,900
August 20, 2025	2,330	2,284	2,284	2,330	2,281	142,500
August 19, 2025	2,320	2,358	2,358	2,363	2,290	154,300
August 18, 2025	2,270	2,304	2,302	2,321	2,261	157,300
August 15, 2025	2,295	2,269	2,269	2,305	2,255	99,000
August 14, 2025	2,288	2,270	2,270	2,292	2,255	99,700
August 13, 2025	2,322	2,293	2,293	2,334	2,283	141,900
August 12, 2025	2,329	2,321	2,321	2,353	2,298	147,000

TerraSky Co.,Ltd. (3915.T) JPX