TerraSky Co.,Ltd. (3915.T) JPX

1,902.00

-61(-3.11%)

Updated at May 14 03:30PM

Currency In JPY

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥599.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.6, while ¥1000 invested 1 year ago would be worth ¥734.35. This corresponds to total returns of -40.06%, -27.04%, -26.57%, respectively, with annualized returns of -4.99%, -6.11%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,910	1,963	1,963	1,973	1,899	91,200
May 12, 2026	2,033	1,905	1,905	2,040	1,904	221,400
May 11, 2026	1,997	2,044	2,044	2,080	1,950	454,800
May 08, 2026	1,760	1,816	1,816	1,848	1,758	117,600
May 07, 2026	1,790	1,759	1,759	1,805	1,759	91,700
May 01, 2026	1,755	1,770	1,770	1,780	1,746	51,500
April 30, 2026	1,785	1,754	1,754	1,793	1,751	85,900
April 28, 2026	1,794	1,817	1,817	1,827	1,777	66,700
April 27, 2026	1,780	1,773	1,773	1,818	1,769	78,400
April 24, 2026	1,767	1,787	1,787	1,810	1,757	68,400
April 23, 2026	1,803	1,774	1,774	1,806	1,764	113,900
April 22, 2026	1,844	1,836	1,836	1,885	1,811	64,000
April 21, 2026	1,849	1,844	1,844	1,869	1,830	84,200
April 20, 2026	1,891	1,836	1,836	1,898	1,820	152,300
April 17, 2026	1,894	1,897	1,897	1,942	1,888	179,600
April 16, 2026	1,938	1,905	1,905	1,954	1,876	469,300
April 15, 2026	1,995	1,826	1,826	1,997	1,783	991,200
April 14, 2026	1,708	1,743	1,743	1,743	1,706	218,600
April 13, 2026	1,604	1,668	1,668	1,668	1,604	109,600
April 10, 2026	1,656	1,600	1,600	1,666	1,599	149,100
April 09, 2026	1,727	1,661	1,661	1,732	1,660	128,700
April 08, 2026	1,716	1,726	1,726	1,744	1,700	182,600
April 07, 2026	1,630	1,658	1,658	1,660	1,630	104,800
April 06, 2026	1,599	1,608	1,608	1,616	1,587	51,600
April 03, 2026	1,565	1,580	1,580	1,587	1,565	27,600
April 02, 2026	1,595	1,555	1,555	1,598	1,548	49,200
April 01, 2026	1,555	1,581	1,581	1,581	1,545	62,500
March 31, 2026	1,497	1,505	1,505	1,536	1,497	75,800
March 30, 2026	1,532	1,504	1,504	1,532	1,494	154,400
March 27, 2026	1,564	1,572	1,572	1,594	1,539	83,100
March 26, 2026	1,598	1,543	1,543	1,600	1,526	72,100
March 25, 2026	1,600	1,605	1,605	1,614	1,597	50,000
March 24, 2026	1,560	1,599	1,599	1,599	1,550	65,500
March 23, 2026	1,552	1,524	1,524	1,565	1,520	91,400
March 19, 2026	1,605	1,584	1,584	1,621	1,583	73,100
March 18, 2026	1,630	1,645	1,645	1,649	1,614	64,300
March 17, 2026	1,647	1,630	1,630	1,671	1,629	56,100
March 16, 2026	1,650	1,638	1,638	1,650	1,614	51,100
March 13, 2026	1,630	1,636	1,636	1,651	1,619	47,300
March 12, 2026	1,670	1,645	1,645	1,680	1,635	76,700
March 11, 2026	1,680	1,691	1,691	1,720	1,672	92,900
March 10, 2026	1,630	1,672	1,678	1,686	1,625	36,700
March 09, 2026	1,582	1,615	1,615	1,618	1,564	139,200
March 06, 2026	1,616	1,689	1,689	1,689	1,611	117,400
March 05, 2026	1,575	1,616	1,616	1,625	1,575	142,800
March 04, 2026	1,551	1,543	1,545	1,594	1,506	135,700
March 03, 2026	1,686	1,601	1,601	1,687	1,597	227,300
March 02, 2026	1,770	1,705	1,705	1,770	1,700	199,000
February 27, 2026	1,841	1,786	1,786	1,847	1,779	210,000
February 26, 2026	1,805	1,801	1,801	1,822	1,791	170,100
February 25, 2026	1,835	1,822	1,806	1,836	1,803	225,800
February 24, 2026	1,900	1,848	1,831.77	1,915	1,848	121,200
February 20, 2026	1,913	1,892	1,875.39	1,913	1,890	72,500
February 19, 2026	1,931	1,923	1,906.11	1,938	1,907	58,900
February 18, 2026	1,944	1,915	1,898.18	1,949	1,913	37,100
February 17, 2026	1,946	1,910	1,893.23	1,963	1,904	54,400
February 16, 2026	1,912	1,922	1,905.12	1,932	1,910	53,100
February 13, 2026	1,988	1,910	1,893.23	1,998	1,910	65,600
February 12, 2026	2,017	1,988	1,970.55	2,024	1,978	69,000
February 10, 2026	1,930	2,009	1,991.36	2,024	1,930	101,500