TerraSky Co., Ltd. (3915.T) JPX

Currency In JPY

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥1,655.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.23, while ¥1000 invested 1 year ago would be worth ¥1,112.45. This corresponds to total returns of 65.51%, 14.42%, 11.24%, respectively, with annualized returns of 5.17%, 2.73%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,225	2,215	2,215	2,248	2,200	52,900
September 30, 2026	2,218	2,224	2,224	2,242	2,187	56,300
September 29, 2026	2,210	2,203	2,203	2,224	2,177	70,300
September 28, 2026	2,259	2,231	2,231	2,274	2,218	113,600
September 25, 2026	2,293	2,282	2,282	2,303	2,251	61,400
September 24, 2026	2,329	2,287	2,287	2,370	2,286	89,100
September 18, 2026	2,307	2,329	2,329	2,369	2,296	116,000
September 17, 2026	2,259	2,293	2,293	2,310	2,251	94,600
September 16, 2026	2,255	2,259	2,259	2,282	2,248	54,800
September 15, 2026	2,269	2,305	2,305	2,309	2,252	53,200
September 11, 2026	2,286	2,261	2,261	2,300	2,240	82,300
September 10, 2026	2,247	2,336	2,336	2,340	2,237	72,500
September 09, 2026	2,340	2,291	2,291	2,350	2,280	82,700
September 08, 2026	2,346	2,314	2,314	2,393	2,314	102,700
September 07, 2026	2,424	2,370	2,370	2,457	2,370	136,200
September 04, 2026	2,396	2,474	2,474	2,493	2,394	122,900
September 03, 2026	2,386	2,392	2,392	2,441	2,367	86,100
September 02, 2026	2,342	2,374	2,374	2,413	2,323	145,500
September 01, 2026	2,476	2,438	2,438	2,484	2,380	160,000
August 31, 2026	2,393	2,475	2,475	2,492	2,366	150,800
August 28, 2026	2,469	2,399	2,399	2,510	2,399	272,600
August 27, 2026	2,371	2,333	2,333	2,384	2,316	168,800
August 26, 2026	2,273	2,263	2,263	2,284	2,260	45,900
August 25, 2026	2,274	2,276	2,276	2,288	2,232	63,900
August 24, 2026	2,349	2,281	2,281	2,364	2,273	82,300
August 21, 2026	2,379	2,347	2,347	2,379	2,323	53,500
August 20, 2026	2,267	2,406	2,406	2,415	2,247	94,600
August 19, 2026	2,278	2,229	2,229	2,315	2,218	109,800
August 18, 2026	2,425	2,351	2,351	2,439	2,340	72,200
August 17, 2026	2,374	2,442	2,442	2,452	2,344	94,500
August 14, 2026	2,357	2,424	2,424	2,440	2,324	100,500
August 13, 2026	2,312	2,339	2,339	2,366	2,301	112,200
August 12, 2026	2,241	2,291	2,291	2,314	2,220	60,300
August 10, 2026	2,262	2,258	2,258	2,298	2,239	65,300
August 07, 2026	2,259	2,218	2,218	2,267	2,190	153,900
August 06, 2026	2,300	2,256	2,256	2,304	2,243	98,100
August 05, 2026	2,220	2,306	2,306	2,334	2,220	154,600
August 04, 2026	2,209	2,174	2,174	2,236	2,160	152,000
August 03, 2026	2,059	2,180	2,180	2,202	2,002	315,400
July 31, 2026	2,050	2,078	2,078	2,117	2,026	94,400
July 30, 2026	2,029	2,008	2,008	2,053	2,002	102,500
July 29, 2026	1,996	2,025	2,025	2,040	1,974	209,900
July 28, 2026	2,060	1,994	1,994	2,088	1,977	191,100
July 27, 2026	2,043	2,030	2,030	2,080	2,015	113,100
July 24, 2026	2,079	2,051	2,051	2,079	2,026	139,200
July 23, 2026	2,195	2,123	2,123	2,199	2,123	139,800
July 22, 2026	2,195	2,195	2,195	2,217	2,134	118,400
July 21, 2026	2,180	2,165	2,165	2,199	2,110	154,900
July 17, 2026	2,205	2,155	2,155	2,227	2,117	333,600
July 16, 2026	2,320	2,266	2,266	2,532	2,266	742,900
July 15, 2026	2,360	2,316	2,316	2,375	2,310	317,300
July 14, 2026	2,294	2,385	2,385	2,403	2,286	134,900
July 13, 2026	2,298	2,285	2,285	2,320	2,266	140,200
July 10, 2026	2,385	2,313	2,313	2,394	2,305	149,500
July 09, 2026	2,322	2,371	2,371	2,443	2,293	177,200
July 08, 2026	2,468	2,335	2,335	2,474	2,281	348,100
July 07, 2026	2,301	2,479	2,479	2,479	2,300	372,300
July 06, 2026	2,278	2,325	2,325	2,460	2,278	449,400
July 03, 2026	2,184	2,279	2,279	2,293	2,182	104,800
July 02, 2026	2,255	2,202	2,202	2,264	2,186	141,700