TerraSky Co.,Ltd. (3915.T) JPX

2,110.00

-11(-0.52%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1072,1102,1102,1282,10268,100
September 25, 20252,1222,1212,1212,1442,10376,500
September 24, 20252,1522,1152,1152,1522,10996,400
September 22, 20252,1642,1482,1482,1902,14885,600
September 19, 20252,1862,1372,1372,1862,102183,900
September 18, 20252,1252,1502,1502,1832,125119,400
September 17, 20252,1432,1192,1192,1432,10671,400
September 16, 20252,1242,1572,1572,1612,11176,700
September 12, 20252,1302,1242,1242,1362,10157,600
September 11, 20252,1412,1152,1152,1482,10172,900
September 10, 20252,1242,1422,1422,1432,090102,000
September 09, 20252,1682,1382,1382,1912,13297,700
September 08, 20252,1672,1382,1382,1902,12297,300
September 05, 20252,1412,1172,1172,1442,11066,900
September 04, 20252,1402,1402,1402,1472,12385,700
September 03, 20252,1632,1452,1452,1902,136143,200
September 02, 20252,2192,1752,1752,2202,16380,600
September 01, 20252,2052,1972,1972,2472,19080,500
August 29, 20252,2432,2212,2212,2702,22194,100
August 28, 20252,2422,2392,2392,2582,22962,500
August 27, 20252,3062,2482,2482,3062,248126,100
August 26, 20252,3132,2822,2822,3182,278126,300
August 25, 20252,2892,3522,3522,3732,285219,600
August 22, 20252,2802,2482,2482,2802,236103,800
August 21, 20252,2782,2652,2652,2932,26284,900
August 20, 20252,3302,2842,2842,3302,281142,500
August 19, 20252,3202,3582,3582,3632,290154,300
August 18, 20252,2702,3042,3022,3212,261157,300
August 15, 20252,2952,2692,2692,3052,25599,000
August 14, 20252,2882,2702,2702,2922,25599,700
August 13, 20252,3222,2932,2932,3342,283141,900
August 12, 20252,3292,3212,3212,3532,298147,000
August 08, 20252,3252,3112,3112,3312,30688,200
August 07, 20252,2912,3262,3262,3362,273145,100
August 06, 20252,3202,2972,2972,3302,295105,300
August 05, 20252,3402,3202,3202,3442,303122,600
August 04, 20252,2732,3402,3402,3752,271124,900
August 01, 20252,3412,3492,3492,3632,321114,000
July 31, 20252,3092,3512,3512,3872,302190,700
July 30, 20252,2982,3092,3092,3092,271106,800
July 29, 20252,3202,3002,3002,3392,286166,800
July 28, 20252,3862,3252,3252,4002,318191,800
July 25, 20252,3732,3862,3862,4382,360220,500
July 24, 20252,4402,3692,3692,4532,351276,600
July 23, 20252,3372,4032,4032,4212,301367,000
July 22, 20252,2602,3252,3252,3502,258373,800
July 18, 20252,3002,2542,2542,3062,222357,400
July 17, 20252,2502,2532,2532,3132,234598,600
July 16, 20252,2602,2342,2342,2892,1801.25M
July 15, 20252,6562,5792,5792,6562,556311,900
July 14, 20252,6252,6232,6232,6772,604175,300
July 11, 20252,6502,6162,6162,6792,616148,200
July 10, 20252,7342,6402,6402,7402,631134,200
July 09, 20252,7752,7082,7082,7882,701137,900
July 08, 20252,7112,7722,7722,8002,700216,000
July 07, 20252,6652,7172,7172,7582,646172,500
July 04, 20252,7452,6642,6642,7462,660120,300
July 03, 20252,8002,7042,7042,8072,700124,600
July 02, 20252,8462,7662,7662,8502,762168,800
July 01, 20252,9302,8682,8682,9352,863124,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved