TerraSky Co.,Ltd. (3915.T) JPX

Currency In JPY

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥1,293.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.1, while ¥1000 invested 1 year ago would be worth ¥886.75. This corresponds to total returns of 29.38%, -5.49%, -11.32%, respectively, with annualized returns of 2.61%, -1.12%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,450	2,569	2,569	2,627	2,407	311,800
June 19, 2026	2,562	2,473	2,473	2,621	2,425	393,600
June 18, 2026	2,680	2,508	2,508	2,725	2,500	529,100
June 17, 2026	2,446	2,699	2,699	2,699	2,410	554,700
June 16, 2026	2,421	2,496	2,496	2,589	2,375	548,200
June 15, 2026	2,559	2,400	2,400	2,640	2,387	587,300
June 12, 2026	2,611	2,461	2,461	2,627	2,440	643,000
June 11, 2026	2,354	2,439	2,439	2,530	2,325	567,900
June 10, 2026	2,497	2,398	2,398	2,526	2,391	646,000
June 09, 2026	2,911	2,597	2,597	3,070	2,567	1.62M
June 08, 2026	2,977	2,841	2,841	3,210	2,755	2.61M
June 05, 2026	3,450	3,375	3,375	3,600	3,230	2.13M
June 04, 2026	3,000	3,485	3,485	3,715	2,998	6.95M
June 03, 2026	2,565	3,030	3,030	3,030	2,361	2.68M
June 02, 2026	2,394	2,529	2,529	2,643	2,289	2.27M
June 01, 2026	2,125	2,563	2,563	2,563	2,088	649,200
May 29, 2026	1,965	2,063	2,063	2,158	1,960	427,300
May 28, 2026	1,938	1,935	1,935	1,943	1,885	127,900
May 27, 2026	2,001	1,969	1,969	2,001	1,934	139,800
May 26, 2026	2,036	2,000	2,000	2,036	1,965	144,500
May 25, 2026	2,169	2,036	2,036	2,173	2,020	302,900
May 22, 2026	1,904	1,979	1,979	1,997	1,881	196,000
May 21, 2026	1,873	1,864	1,864	1,902	1,864	62,400
May 20, 2026	1,915	1,833	1,833	1,915	1,820	96,600
May 19, 2026	1,940	1,928	1,928	1,954	1,893	86,900
May 18, 2026	1,954	1,909	1,909	1,968	1,875	77,000
May 15, 2026	1,921	1,921	1,921	1,969	1,892	129,300
May 14, 2026	1,969	1,902	1,902	1,985	1,895	107,300
May 13, 2026	1,910	1,963	1,963	1,973	1,899	91,200
May 12, 2026	2,033	1,905	1,905	2,040	1,904	221,400
May 11, 2026	1,997	2,044	2,044	2,080	1,950	454,800
May 08, 2026	1,760	1,816	1,816	1,848	1,758	117,600
May 07, 2026	1,790	1,759	1,759	1,805	1,759	91,700
May 01, 2026	1,755	1,770	1,770	1,780	1,746	51,500
April 30, 2026	1,785	1,754	1,754	1,793	1,751	85,900
April 28, 2026	1,794	1,817	1,817	1,827	1,777	66,700
April 27, 2026	1,780	1,773	1,773	1,818	1,769	78,400
April 24, 2026	1,767	1,787	1,787	1,810	1,757	68,400
April 23, 2026	1,803	1,774	1,774	1,806	1,764	113,900
April 22, 2026	1,844	1,836	1,836	1,885	1,811	64,000
April 21, 2026	1,849	1,844	1,844	1,869	1,830	84,200
April 20, 2026	1,891	1,836	1,836	1,898	1,820	152,300
April 17, 2026	1,894	1,897	1,897	1,942	1,888	179,600
April 16, 2026	1,938	1,905	1,905	1,954	1,876	469,300
April 15, 2026	1,995	1,826	1,826	1,997	1,783	991,200
April 14, 2026	1,708	1,743	1,743	1,743	1,706	218,600
April 13, 2026	1,604	1,668	1,668	1,668	1,604	109,600
April 10, 2026	1,656	1,600	1,600	1,666	1,599	149,100
April 09, 2026	1,727	1,661	1,661	1,732	1,660	128,700
April 08, 2026	1,716	1,726	1,726	1,744	1,700	182,600
April 07, 2026	1,630	1,658	1,658	1,660	1,630	104,800
April 06, 2026	1,599	1,608	1,608	1,616	1,587	51,600
April 03, 2026	1,565	1,580	1,580	1,587	1,565	27,600
April 02, 2026	1,595	1,555	1,555	1,598	1,548	49,200
April 01, 2026	1,555	1,581	1,581	1,581	1,545	62,500
March 31, 2026	1,497	1,505	1,505	1,536	1,497	75,800
March 30, 2026	1,532	1,504	1,504	1,532	1,494	154,400
March 27, 2026	1,564	1,572	1,572	1,594	1,539	83,100
March 26, 2026	1,598	1,543	1,543	1,600	1,526	72,100
March 25, 2026	1,600	1,605	1,605	1,614	1,597	50,000