TerraSky Co., Ltd. (3915.T) JPX

Currency In JPY

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥2,055.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.97, while ¥1000 invested 1 year ago would be worth ¥1,066.87. This corresponds to total returns of 105.56%, -6.2%, 6.69%, respectively, with annualized returns of 7.47%, -1.27%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,150	2,170	2,170	2,175	2,133	55,000
November 10, 2026	2,107	2,170	2,170	2,183	2,098	90,600
November 09, 2026	1,988	2,069	2,069	2,124	1,988	113,200
November 06, 2026	1,850	1,937	1,937	1,966	1,850	227,400
November 05, 2026	2,115	2,066	2,066	2,141	2,041	145,800
November 04, 2026	2,140	2,057	2,057	2,141	2,010	149,500
November 02, 2026	2,159	2,162	2,162	2,213	2,142	115,300
October 30, 2026	2,275	2,183	2,183	2,312	2,167	257,700
October 29, 2026	2,403	2,297	2,297	2,408	2,279	276,000
October 28, 2026	2,418	2,417	2,417	2,496	2,381	161,600
October 27, 2026	2,334	2,390	2,390	2,390	2,291	175,200
October 26, 2026	2,342	2,300	2,300	2,390	2,274	144,400
October 23, 2026	2,362	2,345	2,345	2,431	2,262	292,500
October 22, 2026	2,485	2,412	2,412	2,578	2,412	226,300
October 21, 2026	2,440	2,489	2,489	2,515	2,425	210,600
October 20, 2026	2,498	2,390	2,390	2,509	2,380	262,300
October 19, 2026	2,535	2,499	2,499	2,623	2,450	413,500
October 16, 2026	2,300	2,585	2,585	2,608	2,297	958,000
October 15, 2026	2,183	2,147	2,147	2,205	2,147	195,600
October 14, 2026	2,227	2,244	2,244	2,278	2,201	114,900
October 13, 2026	2,220	2,210	2,210	2,235	2,183	79,100
October 09, 2026	2,113	2,190	2,190	2,195	2,111	71,000
October 08, 2026	2,199	2,136	2,136	2,200	2,130	118,800
October 07, 2026	2,215	2,212	2,212	2,257	2,195	80,500
October 06, 2026	2,222	2,224	2,224	2,260	2,210	80,000
October 05, 2026	2,241	2,210	2,210	2,245	2,207	62,600
October 02, 2026	2,215	2,225	2,225	2,243	2,204	53,400
October 01, 2026	2,225	2,215	2,215	2,248	2,200	52,900
September 30, 2026	2,218	2,224	2,224	2,242	2,187	56,300
September 29, 2026	2,210	2,203	2,203	2,224	2,177	70,300
September 28, 2026	2,259	2,231	2,231	2,274	2,218	113,600
September 25, 2026	2,293	2,282	2,282	2,303	2,251	61,400
September 24, 2026	2,329	2,287	2,287	2,370	2,286	89,100
September 18, 2026	2,307	2,329	2,329	2,369	2,296	116,000
September 17, 2026	2,259	2,293	2,293	2,310	2,251	94,600
September 16, 2026	2,255	2,259	2,259	2,282	2,248	54,800
September 15, 2026	2,269	2,305	2,305	2,309	2,252	53,200
September 11, 2026	2,286	2,261	2,261	2,300	2,240	82,300
September 10, 2026	2,247	2,336	2,336	2,340	2,237	72,500
September 09, 2026	2,340	2,291	2,291	2,350	2,280	82,700
September 08, 2026	2,346	2,314	2,314	2,393	2,314	102,700
September 07, 2026	2,424	2,370	2,370	2,457	2,370	136,200
September 04, 2026	2,396	2,474	2,474	2,493	2,394	122,900
September 03, 2026	2,386	2,392	2,392	2,441	2,367	86,100
September 02, 2026	2,342	2,374	2,374	2,413	2,323	145,500
September 01, 2026	2,476	2,438	2,438	2,484	2,380	160,000
August 31, 2026	2,393	2,475	2,475	2,492	2,366	150,800
August 28, 2026	2,469	2,399	2,399	2,510	2,399	272,600
August 27, 2026	2,371	2,333	2,333	2,384	2,316	168,800
August 26, 2026	2,273	2,263	2,263	2,284	2,260	45,900
August 25, 2026	2,274	2,276	2,276	2,288	2,232	63,900
August 24, 2026	2,349	2,281	2,281	2,364	2,273	82,300
August 21, 2026	2,379	2,347	2,347	2,379	2,323	53,500
August 20, 2026	2,267	2,406	2,406	2,415	2,247	94,600
August 19, 2026	2,278	2,229	2,229	2,315	2,218	109,800
August 18, 2026	2,425	2,351	2,351	2,439	2,340	72,200
August 17, 2026	2,374	2,442	2,442	2,452	2,344	94,500
August 14, 2026	2,357	2,424	2,424	2,440	2,324	100,500
August 13, 2026	2,312	2,339	2,339	2,366	2,301	112,200
August 12, 2026	2,241	2,291	2,291	2,314	2,220	60,300