TerraSky Co., Ltd. (3915.T) JPX

Currency In JPY

AD

3915.T Historical Return

If you invested ¥1000 in TerraSky Co.,Ltd. (3915.T) 10 years ago, it would be worth ¥1,570.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.92, while ¥1000 invested 1 year ago would be worth ¥895.9. This corresponds to total returns of 57.03%, 4.09%, -10.41%, respectively, with annualized returns of 4.61%, 0.8%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0502,0782,0782,1172,02694,400
July 30, 20262,0292,0082,0082,0532,002102,500
July 29, 20261,9962,0252,0252,0401,974209,900
July 28, 20262,0601,9941,9942,0881,977191,100
July 27, 20262,0432,0302,0302,0802,015113,100
July 24, 20262,0792,0512,0512,0792,026139,200
July 23, 20262,1952,1232,1232,1992,123139,800
July 22, 20262,1952,1952,1952,2172,134118,400
July 21, 20262,1802,1652,1652,1992,110154,900
July 17, 20262,2052,1552,1552,2272,117333,600
July 16, 20262,3202,2662,2662,5322,266742,900
July 15, 20262,3602,3162,3162,3752,310317,300
July 14, 20262,2942,3852,3852,4032,286134,900
July 13, 20262,2982,2852,2852,3202,266140,200
July 10, 20262,3852,3132,3132,3942,305149,500
July 09, 20262,3222,3712,3712,4432,293177,200
July 08, 20262,4682,3352,3352,4742,281348,100
July 07, 20262,3012,4792,4792,4792,300372,300
July 06, 20262,2782,3252,3252,4602,278449,400
July 03, 20262,1842,2792,2792,2932,182104,800
July 02, 20262,2552,2022,2022,2642,186141,700
July 01, 20262,2852,2532,2532,3182,236107,900
June 30, 20262,3152,2552,2552,3342,251118,100
June 29, 20262,3452,3322,3322,4182,272179,700
June 26, 20262,4252,3072,3072,4312,287224,300
June 25, 20262,4682,4642,4642,5102,413131,900
June 24, 20262,5662,4402,4402,6222,422267,800
June 23, 20262,6692,5202,5202,7602,511929,900
June 22, 20262,4502,5692,5692,6272,407311,800
June 19, 20262,5622,4732,4732,6212,425393,600
June 18, 20262,6802,5082,5082,7252,500529,100
June 17, 20262,4462,6992,6992,6992,410554,700
June 16, 20262,4212,4962,4962,5892,375548,200
June 15, 20262,5592,4002,4002,6402,387587,300
June 12, 20262,6112,4612,4612,6272,440643,000
June 11, 20262,3542,4392,4392,5302,325567,900
June 10, 20262,4972,3982,3982,5262,391646,000
June 09, 20262,9112,5972,5973,0702,5671.62M
June 08, 20262,9772,8412,8413,2102,7552.61M
June 05, 20263,4503,3753,3753,6003,2302.13M
June 04, 20263,0003,4853,4853,7152,9986.95M
June 03, 20262,5653,0303,0303,0302,3612.68M
June 02, 20262,3942,5292,5292,6432,2892.27M
June 01, 20262,1252,5632,5632,5632,088649,200
May 29, 20261,9652,0632,0632,1581,960427,300
May 28, 20261,9381,9351,9351,9431,885127,900
May 27, 20262,0011,9691,9692,0011,934139,800
May 26, 20262,0362,0002,0002,0361,965144,500
May 25, 20262,1692,0362,0362,1732,020302,900
May 22, 20261,9041,9791,9791,9971,881196,000
May 21, 20261,8731,8641,8641,9021,86462,400
May 20, 20261,9151,8331,8331,9151,82096,600
May 19, 20261,9401,9281,9281,9541,89386,900
May 18, 20261,9541,9091,9091,9681,87577,000
May 15, 20261,9211,9211,9211,9691,892129,300
May 14, 20261,9691,9021,9021,9851,895107,300
May 13, 20261,9101,9631,9631,9731,89991,200
May 12, 20262,0331,9051,9052,0401,904221,400
May 11, 20261,9972,0442,0442,0801,950454,800
May 08, 20261,7601,8161,8161,8481,758117,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved