TerraSky Co.,Ltd. (3915.T) JPX

2,037.00

+18(+0.89%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0052,0372,0372,0532,00587,000
November 06, 20252,0602,0192,0192,0892,019102,700
November 05, 20252,0602,0192,0192,0892,019124,400
November 04, 20252,0972,0902,0902,1262,071108,700
October 31, 20252,0552,0822,0822,1182,046114,000
October 30, 20252,0002,0342,0342,0601,998163,600
October 29, 20252,0502,0102,0102,0592,001118,600
October 28, 20252,1112,0482,0482,1122,045128,400
October 27, 20252,1272,1212,1212,1462,106147,600
October 24, 20252,1942,1082,1082,2002,098229,400
October 23, 20252,1302,1812,1812,2092,115216,200
October 22, 20252,1452,1662,1662,1802,130125,400
October 21, 20252,1802,1452,1452,1802,125129,800
October 20, 20252,0592,1532,1532,1682,048184,400
October 17, 20252,0522,0362,0362,0521,999128,400
October 16, 20252,1192,0762,0762,1842,056271,500
October 15, 20252,0442,0752,0752,0902,035154,200
October 14, 20252,0662,0502,0502,0872,017190,800
October 10, 20252,1172,1032,1032,1352,095126,600
October 09, 20252,1192,1342,1342,1352,107100,600
October 08, 20252,1812,1262,1262,1812,117130,500
October 07, 20252,1502,1662,1662,1882,111185,100
October 06, 20252,1392,1482,1482,1652,091208,200
October 03, 20252,0072,0392,0392,0642,00775,500
October 02, 20252,0202,0162,0162,0582,005104,400
October 01, 20252,0592,0162,0162,0592,005124,500
September 30, 20252,0742,0592,0592,0842,05558,300
September 29, 20252,1102,0672,0672,1102,061109,600
September 26, 20252,1072,1102,1102,1282,10268,100
September 25, 20252,1222,1212,1212,1442,10376,500
September 24, 20252,1522,1152,1152,1522,10996,400
September 22, 20252,1642,1482,1482,1902,14885,600
September 19, 20252,1862,1372,1372,1862,102183,900
September 18, 20252,1252,1502,1502,1832,125119,400
September 17, 20252,1432,1192,1192,1432,10671,400
September 16, 20252,1242,1572,1572,1612,11176,700
September 12, 20252,1302,1242,1242,1362,10157,600
September 11, 20252,1412,1152,1152,1482,10172,900
September 10, 20252,1242,1422,1422,1432,090102,000
September 09, 20252,1682,1382,1382,1912,13297,700
September 08, 20252,1672,1382,1382,1902,12297,300
September 05, 20252,1412,1172,1172,1442,11066,900
September 04, 20252,1402,1402,1402,1472,12385,700
September 03, 20252,1632,1452,1452,1902,136143,200
September 02, 20252,2192,1752,1752,2202,16380,600
September 01, 20252,2052,1972,1972,2472,19080,500
August 29, 20252,2432,2212,2212,2702,22194,100
August 28, 20252,2422,2392,2392,2582,22962,500
August 27, 20252,3062,2482,2482,3062,248126,100
August 26, 20252,3132,2822,2822,3182,278126,300
August 25, 20252,2892,3522,3522,3732,285219,600
August 22, 20252,2802,2482,2482,2802,236103,800
August 21, 20252,2782,2652,2652,2932,26284,900
August 20, 20252,3302,2842,2842,3302,281142,500
August 19, 20252,3202,3582,3582,3632,290154,300
August 18, 20252,2702,3042,3022,3212,261157,300
August 15, 20252,2952,2692,2692,3052,25599,000
August 14, 20252,2882,2702,2702,2922,25599,700
August 13, 20252,3222,2932,2932,3342,283141,900
August 12, 20252,3292,3212,3212,3532,298147,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved