Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

AD

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,576.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.54, while ¥1000 invested 1 year ago would be worth ¥828.18. This corresponds to total returns of 157.67%, 51.95%, -17.18%, respectively, with annualized returns of 9.92%, 8.72%, -17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0161,0291,0291,0341,008130,800
November 09, 20269959999991,014985132,500
November 06, 20269989859851,008976255,300
November 05, 20261,0261,0421,0421,0661,024238,200
November 04, 20261,0401,0091,0091,0451,009289,400
November 02, 20261,0501,0411,0411,0571,029147,300
October 30, 20261,0611,0591,0591,0721,034216,700
October 29, 20261,0721,0591,0591,0731,046487,700
October 28, 20261,0951,0841,0841,1271,079383,300
October 27, 20261,1021,1141,1141,1231,076395,800
October 26, 20261,0801,1171,1171,1331,073515,400
October 23, 20261,0851,0721,0721,0961,056560,500
October 22, 20261,0411,0811,0811,1381,0401.5M
October 21, 20261,0341,0221,0221,0391,021115,800
October 20, 20261,0431,0261,0261,0431,018189,600
October 19, 20261,0501,0391,0391,0501,031232,800
October 16, 20261,0301,0581,0581,0641,026360,400
October 15, 20261,0351,0191,0191,0401,013175,000
October 14, 20261,0391,0511,0511,0631,025214,500
October 13, 20261,0401,0261,0261,0561,011290,800
October 09, 20269691,0231,0231,032963508,700
October 08, 2026952971971975948219,300
October 07, 2026977961961985957134,500
October 06, 2026947972972983947197,200
October 05, 202693494094094492783,800
October 02, 202694693893895293864,600
October 01, 202694795395395894285,900
September 30, 202694695195195893799,000
September 29, 202696795095096995088,100
September 28, 202696396296296795693,300
September 25, 202695196196196194675,900
September 24, 202694995295296194374,200
September 18, 202694394394395293895,200
September 17, 202693794694694893749,000
September 16, 202694794194194993854,900
September 15, 202694094494495093866,700
September 11, 202692592692693092170,900
September 10, 202692394094094192176,500
September 09, 202693292892893592376,200
September 08, 202693293893894292476,500
September 07, 202694693793794893568,800
September 04, 202694494594595294266,100
September 03, 2026940944944954937130,000
September 02, 202696095095096195091,900
September 01, 202696897597597596658,800
August 31, 202696096896897696074,900
August 28, 202695497097097595499,700
August 27, 202696495495497195466,200
August 26, 202696696696697596463,700
August 25, 202697896196197896161,800
August 24, 2026988981981997977129,000
August 21, 202698397797798697560,100
August 20, 2026968980980980963181,900
August 19, 202696396296297095782,400
August 18, 202696196096096495269,100
August 17, 2026967961961975956121,600
August 14, 2026965975975988959272,900
August 13, 2026936958958967931243,500
August 12, 202693695095095092781,400
August 10, 202694792792794892383,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved