Digital Information Technologies Corporation (3916.T) JPX

845.00

-12(-1.40%)

Updated at June 02 03:30PM

Currency In JPY

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,113.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.07, while ¥1000 invested 1 year ago would be worth ¥710.43. This corresponds to total returns of 111.31%, -0.59%, -28.96%, respectively, with annualized returns of 7.76%, -0.12%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	864	857	857	871	855	152,900
May 29, 2026	868	864	864	882	864	46,400
May 28, 2026	854	861	861	865	850	59,200
May 27, 2026	844	853	853	855	838	117,500
May 26, 2026	852	845	845	858	844	99,100
May 25, 2026	865	859	859	865	852	99,200
May 22, 2026	879	864	864	879	861	62,400
May 21, 2026	878	878	878	886	872	84,900
May 20, 2026	903	875	875	903	866	108,000
May 19, 2026	891	888	888	905	883	176,000
May 18, 2026	882	886	886	904	879	58,500
May 15, 2026	892	892	892	899	883	75,800
May 14, 2026	915	886	886	915	883	93,100
May 13, 2026	911	913	913	921	908	52,100
May 12, 2026	917	907	907	921	903	45,700
May 11, 2026	917	913	913	928	913	66,500
May 08, 2026	914	917	917	931	911	78,700
May 07, 2026	912	917	917	923	910	60,200
May 01, 2026	903	908	908	911	893	56,600
April 30, 2026	914	903	903	918	899	107,300
April 28, 2026	921	928	928	928	917	66,100
April 27, 2026	921	912	912	927	907	78,200
April 24, 2026	942	928	928	942	923	69,900
April 23, 2026	950	935	935	952	927	85,600
April 22, 2026	962	955	955	963	952	44,300
April 21, 2026	952	957	957	962	950	51,200
April 20, 2026	962	952	952	963	948	58,700
April 17, 2026	952	959	959	962	951	45,600
April 16, 2026	950	951	951	967	948	52,100
April 15, 2026	942	941	941	955	936	67,700
April 14, 2026	938	930	930	940	930	47,300
April 13, 2026	925	923	923	928	917	42,500
April 10, 2026	934	927	927	939	923	51,200
April 09, 2026	940	935	935	944	932	85,100
April 08, 2026	943	943	943	945	933	79,500
April 07, 2026	935	928	928	942	924	90,500
April 06, 2026	930	938	938	945	930	75,100
April 03, 2026	920	926	926	937	920	86,300
April 02, 2026	937	922	922	938	917	121,700
April 01, 2026	929	935	935	936	924	126,400
March 31, 2026	915	916	916	927	912	114,600
March 30, 2026	927	923	923	928	911	86,000
March 27, 2026	943	955	955	955	940	99,000
March 26, 2026	971	953	953	971	937	96,300
March 25, 2026	978	964	964	982	962	79,800
March 24, 2026	961	972	972	972	961	43,100
March 23, 2026	959	946	946	961	941	106,300
March 19, 2026	977	958	958	982	958	88,600
March 18, 2026	984	988	988	990	982	71,900
March 17, 2026	981	985	985	990	978	50,700
March 16, 2026	983	980	980	994	976	63,500
March 13, 2026	995	988	988	1,010	985	92,000
March 12, 2026	1,010	998	998	1,010	986	100,200
March 11, 2026	1,028	1,015	1,015	1,032	1,010	73,600
March 10, 2026	1,022	1,037	1,030	1,038	1,012	22,500
March 09, 2026	976	1,011	1,011	1,011	971	125,100
March 06, 2026	987	1,006	1,006	1,009	981	122,900
March 05, 2026	1,002	996	996	1,021	990	136,100
March 04, 2026	980	962	959	985	948	174,200
March 03, 2026	1,001	996	996	1,005	986	150,100