Digital Information Technologies Corporation - 3916.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,674	2,690	2,690	2,699	2,642	56,000
December 03, 2025	2,617	2,630	2,630	2,662	2,592	62,800
December 02, 2025	2,549	2,629	2,629	2,659	2,535	137,400
December 01, 2025	2,626	2,529	2,529	2,635	2,524	46,700
November 28, 2025	2,615	2,616	2,616	2,636	2,600	21,500
November 27, 2025	2,600	2,615	2,615	2,629	2,588	33,500
November 26, 2025	2,573	2,597	2,597	2,604	2,560	51,500
November 25, 2025	2,653	2,575	2,575	2,653	2,556	80,400
November 21, 2025	2,561	2,668	2,668	2,671	2,561	72,600
November 20, 2025	2,566	2,569	2,569	2,592	2,537	64,500
November 19, 2025	2,579	2,550	2,550	2,640	2,541	59,300
November 18, 2025	2,607	2,603	2,603	2,648	2,598	75,000
November 17, 2025	2,702	2,594	2,594	2,741	2,579	100,300
November 14, 2025	2,576	2,595	2,595	2,612	2,539	110,200
November 13, 2025	2,490	2,526	2,526	2,530	2,482	52,700
November 12, 2025	2,507	2,488	2,488	2,533	2,480	40,100
November 11, 2025	2,561	2,526	2,526	2,565	2,497	26,200
November 10, 2025	2,553	2,561	2,561	2,586	2,545	22,800
November 07, 2025	2,556	2,545	2,545	2,577	2,532	32,100
November 06, 2025	2,526	2,556	2,556	2,578	2,526	40,700
November 05, 2025	2,496	2,525	2,525	2,538	2,468	40,300
November 04, 2025	2,481	2,496	2,496	2,550	2,458	32,500
October 31, 2025	2,430	2,481	2,481	2,499	2,430	40,400
October 30, 2025	2,430	2,443	2,443	2,463	2,422	45,500
October 29, 2025	2,491	2,430	2,430	2,491	2,427	42,700
October 28, 2025	2,579	2,502	2,502	2,579	2,502	32,400
October 27, 2025	2,563	2,597	2,597	2,611	2,562	39,100
October 24, 2025	2,506	2,547	2,547	2,549	2,472	38,900
October 23, 2025	2,488	2,498	2,498	2,537	2,464	27,000
October 22, 2025	2,471	2,506	2,506	2,508	2,470	25,800
October 21, 2025	2,489	2,462	2,462	2,497	2,457	34,000
October 20, 2025	2,457	2,467	2,467	2,479	2,442	26,600
October 17, 2025	2,437	2,426	2,426	2,460	2,415	50,700
October 16, 2025	2,425	2,435	2,435	2,458	2,403	46,200
October 15, 2025	2,454	2,451	2,451	2,477	2,432	32,600
October 14, 2025	2,521	2,451	2,451	2,534	2,430	68,700
October 10, 2025	2,500	2,554	2,554	2,571	2,500	82,800
October 09, 2025	2,479	2,508	2,508	2,546	2,479	50,800
October 08, 2025	2,529	2,484	2,484	2,543	2,477	37,200
October 07, 2025	2,470	2,529	2,529	2,534	2,453	64,000
October 06, 2025	2,431	2,452	2,452	2,466	2,407	39,900
October 03, 2025	2,381	2,381	2,381	2,404	2,372	55,400
October 02, 2025	2,515	2,381	2,381	2,520	2,381	56,200
October 01, 2025	2,580	2,519	2,519	2,598	2,516	67,600
September 30, 2025	2,645	2,597	2,597	2,645	2,591	64,600
September 29, 2025	2,634	2,629	2,629	2,645	2,605	35,900
September 26, 2025	2,616	2,622	2,622	2,662	2,597	58,500
September 25, 2025	2,558	2,626	2,626	2,632	2,557	47,100
September 24, 2025	2,616	2,574	2,574	2,616	2,572	41,000
September 22, 2025	2,563	2,626	2,626	2,643	2,542	77,100
September 19, 2025	2,560	2,566	2,566	2,577	2,542	39,400
September 18, 2025	2,548	2,564	2,564	2,575	2,520	47,300
September 17, 2025	2,520	2,525	2,525	2,538	2,453	48,000
September 16, 2025	2,511	2,527	2,527	2,551	2,505	48,000
September 12, 2025	2,549	2,511	2,511	2,556	2,502	67,100
September 11, 2025	2,506	2,549	2,549	2,560	2,505	80,000
September 10, 2025	2,420	2,505	2,505	2,512	2,420	79,600
September 09, 2025	2,420	2,409	2,409	2,438	2,393	61,700
September 08, 2025	2,340	2,390	2,390	2,390	2,330	104,700
September 05, 2025	2,338	2,310	2,310	2,360	2,296	91,100

Digital Information Technologies Corporation (3916.T) JPX