Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,814.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.35, while ¥1000 invested 1 year ago would be worth ¥867. This corresponds to total returns of 181.4%, 24.63%, -13.3%, respectively, with annualized returns of 10.89%, 4.5%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	983	977	977	986	975	60,100
August 20, 2026	968	980	980	980	963	181,900
August 19, 2026	963	962	962	970	957	82,400
August 18, 2026	961	960	960	964	952	69,100
August 17, 2026	967	961	961	975	956	121,600
August 14, 2026	965	975	975	988	959	272,900
August 13, 2026	936	958	958	967	931	243,500
August 12, 2026	936	950	950	950	927	81,400
August 10, 2026	947	927	927	948	923	83,300
August 07, 2026	927	932	932	935	922	50,000
August 06, 2026	917	924	924	924	911	54,300
August 05, 2026	927	921	921	928	916	91,000
August 04, 2026	922	927	927	934	917	96,500
August 03, 2026	940	923	923	940	914	127,500
July 31, 2026	961	947	947	963	944	102,200
July 30, 2026	976	965	965	976	954	118,900
July 29, 2026	964	971	971	976	953	115,500
July 28, 2026	965	949	949	965	944	100,000
July 27, 2026	935	959	959	960	935	89,100
July 24, 2026	914	922	922	926	907	66,200
July 23, 2026	930	914	914	930	909	111,400
July 22, 2026	950	932	932	950	918	160,700
July 21, 2026	993	965	965	993	961	281,200
July 17, 2026	979	984	984	998	978	115,500
July 16, 2026	988	973	973	1,000	971	131,900
July 15, 2026	972	979	979	979	959	124,100
July 14, 2026	960	974	974	981	956	118,800
July 13, 2026	945	951	951	967	943	156,400
July 10, 2026	930	935	935	941	921	132,300
July 09, 2026	940	921	921	941	919	158,300
July 08, 2026	919	940	940	944	917	218,200
July 07, 2026	894	899	899	905	891	97,500
July 06, 2026	885	885	885	899	880	160,200
July 03, 2026	855	870	870	870	847	247,100
July 02, 2026	842	850	850	862	841	190,800
July 01, 2026	825	827	827	832	821	84,500
June 30, 2026	825	825	825	830	819	117,200
June 29, 2026	806	820	820	827	803	165,500
June 26, 2026	801	812	812	815	800	186,400
June 25, 2026	806	802	802	810	800	75,500
June 24, 2026	803	805	805	814	802	61,200
June 23, 2026	808	797	797	808	795	67,800
June 22, 2026	809	810	810	817	802	88,100
June 19, 2026	810	806	806	810	798	75,300
June 18, 2026	803	810	810	812	800	70,500
June 17, 2026	802	800	800	812	798	89,500
June 16, 2026	800	797	797	805	791	86,500
June 15, 2026	815	800	800	817	800	86,600
June 12, 2026	810	809	809	812	798	113,000
June 11, 2026	817	813	813	817	803	75,900
June 10, 2026	812	820	820	822	811	92,600
June 09, 2026	842	811	811	842	811	93,200
June 08, 2026	836	833	833	841	826	75,200
June 05, 2026	834	844	844	850	833	66,400
June 04, 2026	835	826	826	835	822	91,800
June 03, 2026	848	840	840	850	832	85,700
June 02, 2026	850	845	845	853	839	225,200
June 01, 2026	864	857	857	871	855	152,900
May 29, 2026	868	864	864	882	864	46,400
May 28, 2026	854	861	861	865	850	59,200