Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,422.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.09, while ¥1000 invested 1 year ago would be worth ¥805.74. This corresponds to total returns of 142.27%, 14.11%, -19.43%, respectively, with annualized returns of 9.25%, 2.67%, -19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	930	935	935	941	921	132,300
July 09, 2026	940	921	921	941	919	158,300
July 08, 2026	919	940	940	944	917	218,200
July 07, 2026	894	899	899	905	891	97,500
July 06, 2026	885	885	885	899	880	160,200
July 03, 2026	855	870	870	870	847	247,100
July 02, 2026	842	850	850	862	841	190,800
July 01, 2026	825	827	827	832	821	84,500
June 30, 2026	825	825	825	830	819	117,200
June 29, 2026	806	820	820	827	803	165,500
June 26, 2026	801	812	812	815	800	186,400
June 25, 2026	806	802	802	810	800	75,500
June 24, 2026	803	805	805	814	802	61,200
June 23, 2026	808	797	797	808	795	67,800
June 22, 2026	809	810	810	817	802	88,100
June 19, 2026	810	806	806	810	798	75,300
June 18, 2026	803	810	810	812	800	70,500
June 17, 2026	802	800	800	812	798	89,500
June 16, 2026	800	797	797	805	791	86,500
June 15, 2026	815	800	800	817	800	86,600
June 12, 2026	810	809	809	812	798	113,000
June 11, 2026	817	813	813	817	803	75,900
June 10, 2026	812	820	820	822	811	92,600
June 09, 2026	842	811	811	842	811	93,200
June 08, 2026	836	833	833	841	826	75,200
June 05, 2026	834	844	844	850	833	66,400
June 04, 2026	835	826	826	835	822	91,800
June 03, 2026	848	840	840	850	832	85,700
June 02, 2026	850	845	845	853	839	225,200
June 01, 2026	864	857	857	871	855	152,900
May 29, 2026	868	864	864	882	864	46,400
May 28, 2026	854	861	861	865	850	59,200
May 27, 2026	844	853	853	855	838	117,500
May 26, 2026	852	845	845	858	844	99,100
May 25, 2026	865	859	859	865	852	99,200
May 22, 2026	879	864	864	879	861	62,400
May 21, 2026	878	878	878	886	872	84,900
May 20, 2026	903	875	875	903	866	108,000
May 19, 2026	891	888	888	905	883	176,000
May 18, 2026	882	886	886	904	879	58,500
May 15, 2026	892	892	892	899	883	75,800
May 14, 2026	915	886	886	915	883	93,100
May 13, 2026	911	913	913	921	908	52,100
May 12, 2026	917	907	907	921	903	45,700
May 11, 2026	917	913	913	928	913	66,500
May 08, 2026	914	917	917	931	911	78,700
May 07, 2026	912	917	917	923	910	60,200
May 01, 2026	903	908	908	911	893	56,600
April 30, 2026	914	903	903	918	899	107,300
April 28, 2026	921	928	928	928	917	66,100
April 27, 2026	921	912	912	927	907	78,200
April 24, 2026	942	928	928	942	923	69,900
April 23, 2026	950	935	935	952	927	85,600
April 22, 2026	962	955	955	963	952	44,300
April 21, 2026	952	957	957	962	950	51,200
April 20, 2026	962	952	952	963	948	58,700
April 17, 2026	952	959	959	962	951	45,600
April 16, 2026	950	951	951	967	948	52,100
April 15, 2026	942	941	941	955	936	67,700
April 14, 2026	938	930	930	940	930	47,300