1,324.00
-6(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,325 | 1,324 | 1,324 | 1,343 | 1,317 | 54,100 |
| January 13, 2026 | 1,330 | 1,330 | 1,330 | 1,341 | 1,305 | 92,200 |
| January 09, 2026 | 1,333 | 1,325 | 1,325 | 1,350 | 1,325 | 49,000 |
| January 08, 2026 | 1,338 | 1,347 | 1,347 | 1,352 | 1,328 | 37,700 |
| January 07, 2026 | 1,304 | 1,345 | 1,345 | 1,359 | 1,301 | 86,300 |
| January 06, 2026 | 1,324 | 1,319 | 1,319 | 1,337 | 1,312 | 68,600 |
| January 05, 2026 | 1,310 | 1,335 | 1,335 | 1,342 | 1,310 | 124,200 |
| December 30, 2025 | 1,320 | 1,308 | 1,308 | 1,340 | 1,308 | 84,500 |
| December 29, 2025 | 1,325 | 1,380 | 1,380 | 1,380 | 1,308 | 85,900 |
| December 26, 2025 | 1,324 | 1,335 | 1,298 | 1,335 | 1,316.5 | 38,200 |
| December 25, 2025 | 1,322 | 1,325.5 | 1,288.76 | 1,339 | 1,321 | 46,800 |
| December 24, 2025 | 1,345.5 | 1,324.5 | 1,287.78 | 1,346 | 1,321 | 46,000 |
| December 23, 2025 | 1,340.5 | 1,345 | 1,307.72 | 1,361 | 1,339.5 | 64,200 |
| December 22, 2025 | 1,398.5 | 1,345.5 | 1,308.2 | 1,398.5 | 1,341 | 67,000 |
| December 19, 2025 | 1,348 | 1,373.5 | 1,335.43 | 1,396 | 1,345 | 106,600 |
| December 18, 2025 | 1,350.5 | 1,348.5 | 1,311.12 | 1,367 | 1,346 | 84,200 |
| December 17, 2025 | 1,351 | 1,365 | 1,327.16 | 1,369 | 1,346.5 | 61,000 |
| December 16, 2025 | 1,367.5 | 1,351 | 1,313.55 | 1,372.5 | 1,350 | 48,400 |
| December 15, 2025 | 1,348 | 1,369.5 | 1,331.54 | 1,374.5 | 1,346.5 | 58,800 |
| December 12, 2025 | 1,334.5 | 1,348 | 1,310.63 | 1,348.5 | 1,333 | 117,000 |
| December 11, 2025 | 1,350.5 | 1,322 | 1,285.35 | 1,370 | 1,317.5 | 80,400 |
| December 10, 2025 | 1,345.5 | 1,354.5 | 1,316.95 | 1,378 | 1,345 | 156,200 |
| December 09, 2025 | 1,332.5 | 1,346 | 1,308.69 | 1,346 | 1,325.5 | 53,400 |
| December 08, 2025 | 1,346 | 1,335.5 | 1,298.48 | 1,347.5 | 1,325 | 57,800 |
| December 05, 2025 | 1,345 | 1,329 | 1,292.16 | 1,345 | 1,319 | 96,800 |
| December 04, 2025 | 1,337 | 1,345 | 1,307.72 | 1,349.5 | 1,321 | 112,000 |
| December 03, 2025 | 1,308.5 | 1,315 | 1,278.55 | 1,331 | 1,296 | 125,600 |
| December 02, 2025 | 1,274.5 | 1,314.5 | 1,278.06 | 1,329.5 | 1,267.5 | 274,800 |
| December 01, 2025 | 1,313 | 1,264.5 | 1,229.45 | 1,317.5 | 1,262 | 93,400 |
| November 28, 2025 | 1,307.5 | 1,308 | 1,271.74 | 1,318 | 1,300 | 43,000 |
| November 27, 2025 | 1,300 | 1,307.5 | 1,271.26 | 1,314.5 | 1,294 | 67,000 |
| November 26, 2025 | 1,286.5 | 1,298.5 | 1,262.51 | 1,302 | 1,280 | 103,000 |
| November 25, 2025 | 1,326.5 | 1,287.5 | 1,251.81 | 1,326.5 | 1,278 | 160,800 |
| November 21, 2025 | 1,280.5 | 1,334 | 1,297.02 | 1,335.5 | 1,280.5 | 145,200 |
| November 20, 2025 | 1,283 | 1,284.5 | 1,248.89 | 1,296 | 1,268.5 | 129,000 |
| November 19, 2025 | 1,289.5 | 1,275 | 1,239.66 | 1,320 | 1,270.5 | 118,600 |
| November 18, 2025 | 1,303.5 | 1,301.5 | 1,265.42 | 1,324 | 1,299 | 150,000 |
| November 17, 2025 | 1,351 | 1,297 | 1,261.05 | 1,370.5 | 1,289.5 | 200,600 |
| November 14, 2025 | 1,288 | 1,297.5 | 1,261.53 | 1,306 | 1,269.5 | 220,400 |
| November 13, 2025 | 1,245 | 1,263 | 1,227.99 | 1,265 | 1,241 | 105,400 |
| November 12, 2025 | 1,253.5 | 1,244 | 1,209.52 | 1,266.5 | 1,240 | 80,200 |
| November 11, 2025 | 1,280.5 | 1,263 | 1,227.99 | 1,282.5 | 1,248.5 | 52,400 |
| November 10, 2025 | 1,276.5 | 1,280.5 | 1,245 | 1,293 | 1,272.5 | 45,600 |
| November 07, 2025 | 1,278 | 1,272.5 | 1,237.23 | 1,288.5 | 1,266 | 64,200 |
| November 06, 2025 | 1,263 | 1,278 | 1,242.57 | 1,289 | 1,263 | 81,400 |
| November 05, 2025 | 1,248 | 1,262.5 | 1,227.5 | 1,269 | 1,234 | 80,600 |
| November 04, 2025 | 1,240.5 | 1,248 | 1,213.41 | 1,275 | 1,229 | 65,000 |
| October 31, 2025 | 1,215 | 1,240.5 | 1,206.11 | 1,249.5 | 1,215 | 80,800 |
| October 30, 2025 | 1,215 | 1,221.5 | 1,187.64 | 1,231.5 | 1,211 | 91,000 |
| October 29, 2025 | 1,245.5 | 1,215 | 1,181.32 | 1,245.5 | 1,213.5 | 85,400 |
| October 28, 2025 | 1,289.5 | 1,251 | 1,216.32 | 1,289.5 | 1,251 | 64,800 |
| October 27, 2025 | 1,281.5 | 1,298.5 | 1,262.51 | 1,305.5 | 1,281 | 78,200 |
| October 24, 2025 | 1,253 | 1,273.5 | 1,238.2 | 1,274.5 | 1,236 | 77,800 |
| October 23, 2025 | 1,244 | 1,249 | 1,214.38 | 1,268.5 | 1,232 | 54,000 |
| October 22, 2025 | 1,235.5 | 1,253 | 1,218.27 | 1,254 | 1,235 | 51,600 |
| October 21, 2025 | 1,244.5 | 1,231 | 1,196.88 | 1,248.5 | 1,228.5 | 68,000 |
| October 20, 2025 | 1,228.5 | 1,233.5 | 1,199.31 | 1,239.5 | 1,221 | 53,200 |
| October 17, 2025 | 1,218.5 | 1,213 | 1,179.38 | 1,230 | 1,207.5 | 101,400 |
| October 16, 2025 | 1,212.5 | 1,217.5 | 1,183.75 | 1,229 | 1,201.5 | 92,400 |
| October 15, 2025 | 1,227 | 1,225.5 | 1,191.53 | 1,238.5 | 1,216 | 65,200 |