Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

AD

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,368.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.1, while ¥1000 invested 1 year ago would be worth ¥747.27. This corresponds to total returns of 136.85%, 1.61%, -25.27%, respectively, with annualized returns of 9%, 0.32%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202692394094094192176,500
September 09, 202693292892893592376,200
September 08, 202693293893894292476,500
September 07, 202694693793794893568,800
September 04, 202694494594595294266,100
September 03, 2026940944944954937130,000
September 02, 202696095095096195091,900
September 01, 202696897597597596658,800
August 31, 202696096896897696074,900
August 28, 202695497097097595499,700
August 27, 202696495495497195466,200
August 26, 202696696696697596463,700
August 25, 202697896196197896161,800
August 24, 2026988981981997977129,000
August 21, 202698397797798697560,100
August 20, 2026968980980980963181,900
August 19, 202696396296297095782,400
August 18, 202696196096096495269,100
August 17, 2026967961961975956121,600
August 14, 2026965975975988959272,900
August 13, 2026936958958967931243,500
August 12, 202693695095095092781,400
August 10, 202694792792794892383,300
August 07, 202692793293293592250,000
August 06, 202691792492492491154,300
August 05, 202692792192192891691,000
August 04, 202692292792793491796,500
August 03, 2026940923923940914127,500
July 31, 2026961947947963944102,200
July 30, 2026976965965976954118,900
July 29, 2026964971971976953115,500
July 28, 2026965949949965944100,000
July 27, 202693595995996093589,100
July 24, 202691492292292690766,200
July 23, 2026930914914930909111,400
July 22, 2026950932932950918160,700
July 21, 2026993965965993961281,200
July 17, 2026979984984998978115,500
July 16, 20269889739731,000971131,900
July 15, 2026972979979979959124,100
July 14, 2026960974974981956118,800
July 13, 2026945951951967943156,400
July 10, 2026930935935941921132,300
July 09, 2026940921921941919158,300
July 08, 2026919940940944917218,200
July 07, 202689489989990589197,500
July 06, 2026885885885899880160,200
July 03, 2026855870870870847247,100
July 02, 2026842850850862841190,800
July 01, 202682582782783282184,500
June 30, 2026825825825830819117,200
June 29, 2026806820820827803165,500
June 26, 2026801812812815800186,400
June 25, 202680680280281080075,500
June 24, 202680380580581480261,200
June 23, 202680879779780879567,800
June 22, 202680981081081780288,100
June 19, 202681080680681079875,300
June 18, 202680381081081280070,500
June 17, 202680280080081279889,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved