Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

AD

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥2,394.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.02, while ¥1000 invested 1 year ago would be worth ¥759.45. This corresponds to total returns of 139.44%, 16.3%, -24.05%, respectively, with annualized returns of 9.12%, 3.06%, -24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3916.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026961947947963944102,200
July 30, 2026976965965976954118,900
July 29, 2026964971971976953115,500
July 28, 2026965949949965944100,000
July 27, 202693595995996093589,100
July 24, 202691492292292690766,200
July 23, 2026930914914930909111,400
July 22, 2026950932932950918160,700
July 21, 2026993965965993961281,200
July 17, 2026979984984998978115,500
July 16, 20269889739731,000971131,900
July 15, 2026972979979979959124,100
July 14, 2026960974974981956118,800
July 13, 2026945951951967943156,400
July 10, 2026930935935941921132,300
July 09, 2026940921921941919158,300
July 08, 2026919940940944917218,200
July 07, 202689489989990589197,500
July 06, 2026885885885899880160,200
July 03, 2026855870870870847247,100
July 02, 2026842850850862841190,800
July 01, 202682582782783282184,500
June 30, 2026825825825830819117,200
June 29, 2026806820820827803165,500
June 26, 2026801812812815800186,400
June 25, 202680680280281080075,500
June 24, 202680380580581480261,200
June 23, 202680879779780879567,800
June 22, 202680981081081780288,100
June 19, 202681080680681079875,300
June 18, 202680381081081280070,500
June 17, 202680280080081279889,500
June 16, 202680079779780579186,500
June 15, 202681580080081780086,600
June 12, 2026810809809812798113,000
June 11, 202681781381381780375,900
June 10, 202681282082082281192,600
June 09, 202684281181184281193,200
June 08, 202683683383384182675,200
June 05, 202683484484485083366,400
June 04, 202683582682683582291,800
June 03, 202684884084085083285,700
June 02, 2026850845845853839225,200
June 01, 2026864857857871855152,900
May 29, 202686886486488286446,400
May 28, 202685486186186585059,200
May 27, 2026844853853855838117,500
May 26, 202685284584585884499,100
May 25, 202686585985986585299,200
May 22, 202687986486487986162,400
May 21, 202687887887888687284,900
May 20, 2026903875875903866108,000
May 19, 2026891888888905883176,000
May 18, 202688288688690487958,500
May 15, 202689289289289988375,800
May 14, 202691588688691588393,100
May 13, 202691191391392190852,100
May 12, 202691790790792190345,700
May 11, 202691791391392891366,500
May 08, 202691491791793191178,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved