Digital Information Technologies Corporation (3916.T) JPX

Currency In JPY

3916.T Historical Return

If you invested ¥1000 in Digital Information Technologies Corporation (3916.T) 10 years ago, it would be worth ¥1,994.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.4, while ¥1000 invested 1 year ago would be worth ¥778.22. This corresponds to total returns of 99.45%, 19.04%, -22.18%, respectively, with annualized returns of 7.15%, 3.55%, -22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3916.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	947	953	953	958	942	85,900
September 30, 2026	946	951	951	958	937	99,000
September 29, 2026	967	950	950	969	950	88,100
September 28, 2026	963	962	962	967	956	93,300
September 25, 2026	951	961	961	961	946	75,900
September 24, 2026	949	952	952	961	943	74,200
September 18, 2026	943	943	943	952	938	95,200
September 17, 2026	937	946	946	948	937	49,000
September 16, 2026	947	941	941	949	938	54,900
September 15, 2026	940	944	944	950	938	66,700
September 11, 2026	925	926	926	930	921	70,900
September 10, 2026	923	940	940	941	921	76,500
September 09, 2026	932	928	928	935	923	76,200
September 08, 2026	932	938	938	942	924	76,500
September 07, 2026	946	937	937	948	935	68,800
September 04, 2026	944	945	945	952	942	66,100
September 03, 2026	940	944	944	954	937	130,000
September 02, 2026	960	950	950	961	950	91,900
September 01, 2026	968	975	975	975	966	58,800
August 31, 2026	960	968	968	976	960	74,900
August 28, 2026	954	970	970	975	954	99,700
August 27, 2026	964	954	954	971	954	66,200
August 26, 2026	966	966	966	975	964	63,700
August 25, 2026	978	961	961	978	961	61,800
August 24, 2026	988	981	981	997	977	129,000
August 21, 2026	983	977	977	986	975	60,100
August 20, 2026	968	980	980	980	963	181,900
August 19, 2026	963	962	962	970	957	82,400
August 18, 2026	961	960	960	964	952	69,100
August 17, 2026	967	961	961	975	956	121,600
August 14, 2026	965	975	975	988	959	272,900
August 13, 2026	936	958	958	967	931	243,500
August 12, 2026	936	950	950	950	927	81,400
August 10, 2026	947	927	927	948	923	83,300
August 07, 2026	927	932	932	935	922	50,000
August 06, 2026	917	924	924	924	911	54,300
August 05, 2026	927	921	921	928	916	91,000
August 04, 2026	922	927	927	934	917	96,500
August 03, 2026	940	923	923	940	914	127,500
July 31, 2026	961	947	947	963	944	102,200
July 30, 2026	976	965	965	976	954	118,900
July 29, 2026	964	971	971	976	953	115,500
July 28, 2026	965	949	949	965	944	100,000
July 27, 2026	935	959	959	960	935	89,100
July 24, 2026	914	922	922	926	907	66,200
July 23, 2026	930	914	914	930	909	111,400
July 22, 2026	950	932	932	950	918	160,700
July 21, 2026	993	965	965	993	961	281,200
July 17, 2026	979	984	984	998	978	115,500
July 16, 2026	988	973	973	1,000	971	131,900
July 15, 2026	972	979	979	979	959	124,100
July 14, 2026	960	974	974	981	956	118,800
July 13, 2026	945	951	951	967	943	156,400
July 10, 2026	930	935	935	941	921	132,300
July 09, 2026	940	921	921	941	919	158,300
July 08, 2026	919	940	940	944	917	218,200
July 07, 2026	894	899	899	905	891	97,500
July 06, 2026	885	885	885	899	880	160,200
July 03, 2026	855	870	870	870	847	247,100
July 02, 2026	842	850	850	862	841	190,800