1,012.00
-28(-2.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,030 | 1,012 | 1,012 | 1,030 | 1,000 | 109,300 |
| February 19, 2026 | 1,050 | 1,040 | 1,040 | 1,053 | 1,029 | 170,000 |
| February 18, 2026 | 1,061 | 1,050 | 1,050 | 1,066 | 1,045 | 164,700 |
| February 17, 2026 | 1,072 | 1,078 | 1,078 | 1,089 | 1,061 | 112,400 |
| February 16, 2026 | 1,058 | 1,076 | 1,076 | 1,078 | 1,045 | 228,100 |
| February 13, 2026 | 1,190 | 1,118 | 1,118 | 1,193 | 1,118 | 117,200 |
| February 12, 2026 | 1,216 | 1,192 | 1,192 | 1,219 | 1,190 | 90,300 |
| February 10, 2026 | 1,184 | 1,211 | 1,211 | 1,214 | 1,184 | 76,600 |
| February 09, 2026 | 1,179 | 1,169 | 1,169 | 1,186 | 1,169 | 99,000 |
| February 06, 2026 | 1,214 | 1,175 | 1,175 | 1,214 | 1,174 | 95,200 |
| February 05, 2026 | 1,211 | 1,214 | 1,214 | 1,235 | 1,202 | 97,200 |
| February 04, 2026 | 1,243 | 1,200 | 1,200 | 1,243 | 1,200 | 109,200 |
| February 03, 2026 | 1,250 | 1,252 | 1,252 | 1,263 | 1,234 | 60,100 |
| February 02, 2026 | 1,273 | 1,250 | 1,250 | 1,290 | 1,250 | 86,000 |
| January 30, 2026 | 1,308 | 1,273 | 1,273 | 1,308 | 1,267 | 71,600 |
| January 29, 2026 | 1,305 | 1,290 | 1,290 | 1,313 | 1,269 | 243,700 |
| January 28, 2026 | 1,323 | 1,305 | 1,305 | 1,323 | 1,304 | 74,800 |
| January 27, 2026 | 1,322 | 1,330 | 1,330 | 1,332 | 1,306 | 122,300 |
| January 26, 2026 | 1,376 | 1,327 | 1,327 | 1,379 | 1,318 | 107,700 |
| January 23, 2026 | 1,402 | 1,387 | 1,387 | 1,415 | 1,381 | 107,200 |
| January 22, 2026 | 1,351 | 1,387 | 1,387 | 1,390 | 1,348 | 84,000 |
| January 21, 2026 | 1,350 | 1,352 | 1,352 | 1,354 | 1,337 | 97,700 |
| January 20, 2026 | 1,368 | 1,352 | 1,352 | 1,373 | 1,352 | 52,000 |
| January 19, 2026 | 1,350 | 1,362 | 1,362 | 1,368 | 1,348 | 63,900 |
| January 16, 2026 | 1,329 | 1,340 | 1,340 | 1,344 | 1,324 | 45,400 |
| January 15, 2026 | 1,313 | 1,337 | 1,337 | 1,342 | 1,313 | 54,300 |
| January 14, 2026 | 1,325 | 1,324 | 1,324 | 1,343 | 1,317 | 54,100 |
| January 13, 2026 | 1,330 | 1,330 | 1,330 | 1,341 | 1,305 | 92,200 |
| January 09, 2026 | 1,333 | 1,325 | 1,325 | 1,350 | 1,325 | 49,000 |
| January 08, 2026 | 1,338 | 1,347 | 1,347 | 1,352 | 1,328 | 37,700 |
| January 07, 2026 | 1,304 | 1,345 | 1,345 | 1,359 | 1,301 | 86,300 |
| January 06, 2026 | 1,324 | 1,319 | 1,319 | 1,337 | 1,312 | 68,600 |
| January 05, 2026 | 1,310 | 1,335 | 1,335 | 1,342 | 1,310 | 124,200 |
| December 30, 2025 | 1,320 | 1,308 | 1,308 | 1,340 | 1,308 | 84,500 |
| December 29, 2025 | 1,325 | 1,380 | 1,380 | 1,380 | 1,308 | 85,900 |
| December 26, 2025 | 1,324 | 1,335 | 1,298 | 1,335 | 1,316.5 | 38,200 |
| December 25, 2025 | 1,322 | 1,325.5 | 1,288.76 | 1,339 | 1,321 | 46,800 |
| December 24, 2025 | 1,345.5 | 1,324.5 | 1,287.78 | 1,346 | 1,321 | 46,000 |
| December 23, 2025 | 1,340.5 | 1,345 | 1,307.72 | 1,361 | 1,339.5 | 64,200 |
| December 22, 2025 | 1,398.5 | 1,345.5 | 1,308.2 | 1,398.5 | 1,341 | 67,000 |
| December 19, 2025 | 1,348 | 1,373.5 | 1,335.43 | 1,396 | 1,345 | 106,600 |
| December 18, 2025 | 1,350.5 | 1,348.5 | 1,311.12 | 1,367 | 1,346 | 84,200 |
| December 17, 2025 | 1,351 | 1,365 | 1,327.16 | 1,369 | 1,346.5 | 61,000 |
| December 16, 2025 | 1,367.5 | 1,351 | 1,313.55 | 1,372.5 | 1,350 | 48,400 |
| December 15, 2025 | 1,348 | 1,369.5 | 1,331.54 | 1,374.5 | 1,346.5 | 58,800 |
| December 12, 2025 | 1,334.5 | 1,348 | 1,310.63 | 1,348.5 | 1,333 | 117,000 |
| December 11, 2025 | 1,350.5 | 1,322 | 1,285.35 | 1,370 | 1,317.5 | 80,400 |
| December 10, 2025 | 1,345.5 | 1,354.5 | 1,316.95 | 1,378 | 1,345 | 156,200 |
| December 09, 2025 | 1,332.5 | 1,346 | 1,308.69 | 1,346 | 1,325.5 | 53,400 |
| December 08, 2025 | 1,346 | 1,335.5 | 1,298.48 | 1,347.5 | 1,325 | 57,800 |
| December 05, 2025 | 1,345 | 1,329 | 1,292.16 | 1,345 | 1,319 | 96,800 |
| December 04, 2025 | 1,337 | 1,345 | 1,307.72 | 1,349.5 | 1,321 | 112,000 |
| December 03, 2025 | 1,308.5 | 1,315 | 1,278.55 | 1,331 | 1,296 | 125,600 |
| December 02, 2025 | 1,274.5 | 1,314.5 | 1,278.06 | 1,329.5 | 1,267.5 | 274,800 |
| December 01, 2025 | 1,313 | 1,264.5 | 1,229.45 | 1,317.5 | 1,262 | 93,400 |
| November 28, 2025 | 1,307.5 | 1,308 | 1,271.74 | 1,318 | 1,300 | 43,000 |
| November 27, 2025 | 1,300 | 1,307.5 | 1,271.26 | 1,314.5 | 1,294 | 67,000 |
| November 26, 2025 | 1,286.5 | 1,298.5 | 1,262.51 | 1,302 | 1,280 | 103,000 |
| November 25, 2025 | 1,326.5 | 1,287.5 | 1,251.81 | 1,326.5 | 1,278 | 160,800 |
| November 21, 2025 | 1,280.5 | 1,334 | 1,297.02 | 1,335.5 | 1,280.5 | 145,200 |