NagaCorp Ltd. (3918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3918.HK Historical Return
If you invested $1000 in NagaCorp Ltd. (3918.HK) 10 years ago, it would be worth $858.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.63, while $1000 invested 1 year ago would be worth $809.52. This corresponds to total returns of -14.18%, -46.64%, -19.05%, respectively, with annualized returns of -1.52%, -11.8%, -19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.61 | 3.58 | 3.58 | 3.72 | 3.57 | 2.58M |
| July 09, 2026 | 3.73 | 3.64 | 3.64 | 3.74 | 3.63 | 1.87M |
| July 08, 2026 | 3.61 | 3.75 | 3.75 | 3.8 | 3.61 | 3.74M |
| July 07, 2026 | 3.65 | 3.63 | 3.63 | 3.8 | 3.62 | 5.69M |
| July 06, 2026 | 3.61 | 3.65 | 3.65 | 3.68 | 3.57 | 2.1M |
| July 03, 2026 | 3.53 | 3.61 | 3.61 | 3.62 | 3.51 | 1.53M |
| July 02, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.47 | 2.11M |
| June 30, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.42 | 2.77M |
| June 29, 2026 | 3.51 | 3.56 | 3.56 | 3.6 | 3.44 | 1.91M |
| June 26, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.44 | 2.54M |
| June 25, 2026 | 3.53 | 3.54 | 3.54 | 3.55 | 3.46 | 2.03M |
| June 24, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.51 | 1.9M |
| June 23, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.5 | 8.78M |
| June 22, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.48 | 7.1M |
| June 18, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.58 | 5.13M |
| June 17, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.6 | 2.96M |
| June 16, 2026 | 3.77 | 3.6 | 3.6 | 3.77 | 3.6 | 11.4M |
| June 15, 2026 | 3.8 | 3.75 | 3.75 | 3.84 | 3.72 | 1.74M |
| June 12, 2026 | 3.77 | 3.79 | 3.79 | 3.83 | 3.76 | 676,237 |
| June 11, 2026 | 3.73 | 3.75 | 3.75 | 3.8 | 3.66 | 1.72M |
| June 10, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.61 | 2.4M |
| June 09, 2026 | 3.75 | 3.68 | 3.68 | 3.77 | 3.66 | 2.98M |
| June 08, 2026 | 4.02 | 3.73 | 3.73 | 4.02 | 3.72 | 6.49M |
| June 05, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 4.01 | 1.3M |
| June 04, 2026 | 4.2 | 4.04 | 4.04 | 4.26 | 4.03 | 4.26M |
| June 03, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.08 | 7.29M |
| June 02, 2026 | 4.25 | 4.19 | 4.19 | 4.3 | 4.17 | 5.85M |
| June 01, 2026 | 4.18 | 4.22 | 4.22 | 4.28 | 4.08 | 2.56M |
| May 29, 2026 | 4.1 | 4.11 | 4.11 | 4.17 | 4.07 | 3.77M |
| May 28, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 3.96 | 4.35M |
| May 27, 2026 | 4 | 4.08 | 4.08 | 4.09 | 3.98 | 3.13M |
| May 26, 2026 | 4.01 | 4.02 | 4.02 | 4.08 | 3.93 | 3.17M |
| May 22, 2026 | 4 | 4.03 | 4.03 | 4.05 | 4 | 1.38M |
| May 21, 2026 | 4.1 | 4 | 4 | 4.1 | 3.98 | 950,956 |
| May 20, 2026 | 4.12 | 4 | 4 | 4.12 | 3.99 | 1.91M |
| May 19, 2026 | 4.01 | 4.13 | 4.13 | 4.13 | 4.01 | 2.36M |
| May 18, 2026 | 4.23 | 4.02 | 4.02 | 4.26 | 4.01 | 1.66M |
| May 15, 2026 | 4.18 | 4.2 | 4.2 | 4.21 | 4.07 | 3.82M |
| May 14, 2026 | 4.13 | 4.12 | 4.12 | 4.2 | 4.09 | 1.83M |
| May 13, 2026 | 4.14 | 4.13 | 4.13 | 4.18 | 4.08 | 2.44M |
| May 12, 2026 | 4.17 | 4.2 | 4.2 | 4.25 | 4.13 | 2.6M |
| May 11, 2026 | 4.1 | 4.17 | 4.17 | 4.21 | 4.03 | 4.96M |
| May 08, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.03 | 3.99M |
| May 07, 2026 | 4.04 | 4.17 | 4.17 | 4.19 | 3.99 | 2.82M |
| May 06, 2026 | 3.95 | 3.98 | 3.98 | 4.02 | 3.93 | 2.53M |
| May 05, 2026 | 3.97 | 3.95 | 3.95 | 3.97 | 3.9 | 1.13M |
| May 04, 2026 | 3.98 | 3.98 | 3.98 | 4.13 | 3.95 | 903,232 |
| April 30, 2026 | 3.95 | 4 | 4 | 4.01 | 3.9 | 2.62M |
| April 29, 2026 | 3.92 | 3.95 | 3.95 | 3.99 | 3.89 | 1.2M |
| April 28, 2026 | 4.08 | 3.9 | 3.9 | 4.08 | 3.9 | 4.3M |
| April 27, 2026 | 3.94 | 3.98 | 3.98 | 3.99 | 3.89 | 2.59M |
| April 24, 2026 | 4 | 3.94 | 3.94 | 4 | 3.92 | 2.31M |
| April 23, 2026 | 4.05 | 4.01 | 4.01 | 4.17 | 3.98 | 4.03M |
| April 22, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4.01 | 2.09M |
| April 21, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.09 | 1.3M |
| April 20, 2026 | 4.06 | 4.1 | 4.1 | 4.14 | 4.05 | 1.67M |
| April 17, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 4.04 | 2.53M |
| April 16, 2026 | 4.24 | 4.14 | 4.14 | 4.24 | 4.13 | 4.79M |
| April 15, 2026 | 4.27 | 4.2 | 4.2 | 4.32 | 4.17 | 3.16M |
| April 14, 2026 | 4.31 | 4.27 | 4.27 | 4.32 | 4.25 | 1.69M |
AD
