NagaCorp Ltd. (3918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3918.HK Historical Return
If you invested $1000 in NagaCorp Ltd. (3918.HK) 10 years ago, it would be worth $589.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.1, while $1000 invested 1 year ago would be worth $410.55. This corresponds to total returns of -41.08%, -68.99%, -58.95%, respectively, with annualized returns of -5.15%, -20.87%, -58.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.24 | 2.18 | 2.18 | 2.24 | 2.15 | 2.22M |
| November 10, 2026 | 2.19 | 2.23 | 2.23 | 2.23 | 2.19 | 2.72M |
| November 09, 2026 | 2.2 | 2.17 | 2.17 | 2.22 | 2.17 | 3.69M |
| November 06, 2026 | 2.34 | 2.15 | 2.15 | 2.36 | 2.13 | 7.79M |
| November 05, 2026 | 2.25 | 2.3 | 2.3 | 2.34 | 2.25 | 3.36M |
| November 04, 2026 | 2.25 | 2.22 | 2.22 | 2.25 | 2.18 | 3.21M |
| November 03, 2026 | 2.23 | 2.25 | 2.25 | 2.29 | 2.23 | 1.9M |
| November 02, 2026 | 2.21 | 2.23 | 2.23 | 2.26 | 2.2 | 4.82M |
| October 30, 2026 | 2.21 | 2.2 | 2.2 | 2.23 | 2.19 | 5.51M |
| October 29, 2026 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 1.2M |
| October 28, 2026 | 2.2 | 2.25 | 2.25 | 2.25 | 2.2 | 2.44M |
| October 27, 2026 | 2.26 | 2.19 | 2.19 | 2.27 | 2.17 | 3.1M |
| October 26, 2026 | 2.28 | 2.26 | 2.26 | 2.29 | 2.23 | 1.68M |
| October 23, 2026 | 2.24 | 2.25 | 2.25 | 2.28 | 2.2 | 7.59M |
| October 22, 2026 | 2.34 | 2.22 | 2.22 | 2.34 | 2.2 | 6.42M |
| October 21, 2026 | 2.4 | 2.32 | 2.32 | 2.42 | 2.3 | 7.11M |
| October 20, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.36 | 4.93M |
| October 16, 2026 | 2.53 | 2.42 | 2.42 | 2.53 | 2.39 | 4.28M |
| October 15, 2026 | 2.46 | 2.47 | 2.47 | 2.47 | 2.42 | 2.73M |
| October 14, 2026 | 2.48 | 2.46 | 2.46 | 2.48 | 2.42 | 3.63M |
| October 13, 2026 | 2.41 | 2.44 | 2.44 | 2.46 | 2.39 | 2.35M |
| October 12, 2026 | 2.57 | 2.42 | 2.42 | 2.57 | 2.4 | 7.6M |
| October 09, 2026 | 2.58 | 2.53 | 2.53 | 2.62 | 2.48 | 7.06M |
| October 08, 2026 | 2.56 | 2.58 | 2.58 | 2.7 | 2.56 | 8.09M |
| October 07, 2026 | 2.65 | 2.56 | 2.56 | 2.65 | 2.51 | 5.68M |
| October 06, 2026 | 2.68 | 2.65 | 2.65 | 2.7 | 2.6 | 5.34M |
| October 05, 2026 | 3.08 | 2.67 | 2.67 | 3.08 | 2.66 | 8.2M |
| October 02, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.06 | 1.52M |
| September 30, 2026 | 3.12 | 3.19 | 3.19 | 3.21 | 3.12 | 1.21M |
| September 29, 2026 | 3.23 | 3.13 | 3.13 | 3.23 | 3.12 | 972,100 |
| September 28, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.13 | 1.13M |
| September 25, 2026 | 3.24 | 3.19 | 3.19 | 3.35 | 3.16 | 657,072 |
| September 24, 2026 | 3.21 | 3.22 | 3.22 | 3.28 | 3.18 | 2.68M |
| September 23, 2026 | 3.19 | 3.2 | 3.2 | 3.26 | 3.16 | 10.76M |
| September 22, 2026 | 3.15 | 3.19 | 3.19 | 3.22 | 3.1 | 2.57M |
| September 21, 2026 | 3.19 | 3.13 | 3.13 | 3.19 | 3.13 | 1.78M |
| September 18, 2026 | 3.15 | 3.18 | 3.18 | 3.18 | 3.12 | 2.28M |
| September 17, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.11 | 1.3M |
| September 16, 2026 | 3.18 | 3.16 | 3.16 | 3.23 | 3.11 | 2.06M |
| September 15, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.13 | 2.31M |
| September 11, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.1 | 1.52M |
| September 10, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.13 | 2.16M |
| September 09, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.19 | 4.31M |
| September 08, 2026 | 3.22 | 3.2 | 3.2 | 3.34 | 3.19 | 3.47M |
| September 07, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.2 | 2.32M |
| September 04, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.23 | 2.17M |
| September 03, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 4.2M |
| September 02, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.17 | 2.72M |
| September 01, 2026 | 3.34 | 3.27 | 3.27 | 3.34 | 3.25 | 2.91M |
| August 31, 2026 | 3.44 | 3.3 | 3.3 | 3.44 | 3.3 | 3.15M |
| August 28, 2026 | 3.34 | 3.36 | 3.36 | 3.42 | 3.3 | 2.91M |
| August 27, 2026 | 3.48 | 3.32 | 3.32 | 3.52 | 3.31 | 8.81M |
| August 26, 2026 | 3.53 | 3.48 | 3.48 | 3.55 | 3.46 | 4.92M |
| August 25, 2026 | 3.67 | 3.52 | 3.52 | 3.69 | 3.4 | 7.95M |
| August 24, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.54 | 2.28M |
| August 21, 2026 | 3.64 | 3.63 | 3.63 | 3.66 | 3.6 | 1.03M |
| August 20, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.54 | 2.2M |
| August 19, 2026 | 3.51 | 3.53 | 3.53 | 3.64 | 3.49 | 2.77M |
| August 18, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.47 | 877,841 |
| August 17, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.48 | 2.29M |
AD
