PCI Holdings, Inc. (3918.T) JPX

Currency In JPY

AD

3918.T Historical Return

If you invested ¥1000 in PCI Holdings, Inc. (3918.T) 10 years ago, it would be worth ¥1,126.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.95, while ¥1000 invested 1 year ago would be worth ¥978.99. This corresponds to total returns of 12.63%, 29.8%, -2.1%, respectively, with annualized returns of 1.2%, 5.35%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1521,1501,1501,1531,1434,100
October 20, 20261,1451,1491,1491,1491,1288,200
October 19, 20261,1451,1401,1401,1451,1322,700
October 16, 20261,1191,1401,1401,1421,1196,800
October 15, 20261,1381,1151,1151,1381,11515,600
October 14, 20261,1461,1381,1381,1471,1385,700
October 13, 20261,1281,1381,1381,1461,1268,400
October 09, 20261,1311,1291,1291,1441,12716,900
October 08, 20261,1551,1401,1401,1591,14013,800
October 07, 20261,1741,1571,1571,1741,15710,100
October 06, 20261,1471,1751,1751,1751,14712,200
October 05, 20261,1851,1511,1511,1851,1505,800
October 02, 20261,1651,1671,1671,1681,1495,900
October 01, 20261,1891,1651,1651,1891,1528,500
September 30, 20261,1721,1931,1931,1931,10018,200
September 29, 20261,1901,1671,1671,1921,1529,700
September 28, 20261,2071,1921,1921,2071,18911,000
September 25, 20261,1851,1931,1931,1951,1853,900
September 24, 20261,1811,1851,1851,1861,1789,600
September 18, 20261,1981,1821,1821,1981,1815,200
September 17, 20261,1941,1871,1871,1981,18011,500
September 16, 20261,1721,1701,1701,1771,1678,500
September 15, 20261,1741,1721,1721,1841,1721,800
September 11, 20261,1501,1561,1561,1751,1506,200
September 10, 20261,1651,1581,1581,1731,1585,900
September 09, 20261,1691,1691,1691,1711,1607,500
September 08, 20261,1771,1711,1711,1801,1713,800
September 07, 20261,1941,1831,1831,2001,1838,000
September 04, 20261,2061,1941,1941,2061,1944,400
September 03, 20261,1931,2061,2061,2081,1906,500
September 02, 20261,2071,1931,1931,2071,18112,000
September 01, 20261,2351,2161,2161,2351,20024,000
August 31, 20261,1631,2351,2351,2441,16346,600
August 28, 20261,1791,1711,1711,1791,16112,500
August 27, 20261,1791,1791,1791,1801,16813,600
August 26, 20261,1951,1711,1711,1951,17024,700
August 25, 20261,1891,1821,1821,1891,1715,500
August 24, 20261,1751,1831,1831,1891,1708,300
August 21, 20261,1641,1611,1611,1661,1524,100
August 20, 20261,1521,1631,1631,1631,1509,800
August 19, 20261,1631,1521,1521,1711,14510,500
August 18, 20261,1611,1621,1621,1681,1615,500
August 17, 20261,1661,1601,1601,1751,16010,400
August 14, 20261,1591,1661,1661,1751,15911,000
August 13, 20261,1461,1641,1641,1641,1469,000
August 12, 20261,1151,1501,1501,1611,11429,000
August 10, 20261,1061,1131,1131,1511,10572,200
August 07, 20261,2201,2261,2261,2261,2103,600
August 06, 20261,2111,2241,2241,2341,2114,200
August 05, 20261,2031,2221,2221,2381,20315,000
August 04, 20261,2211,2111,2111,2261,2106,600
August 03, 20261,2201,2191,2191,2211,18819,600
July 31, 20261,2301,2201,2201,2301,2175,000
July 30, 20261,2061,2041,2041,2351,19725,300
July 29, 20261,2081,2071,2071,2141,2072,500
July 28, 20261,2201,2101,2101,2221,2088,700
July 27, 20261,2351,2211,2211,2351,2207,200
July 23, 20261,2151,2151,2151,2251,2092,300
July 22, 20261,2021,2151,2151,2311,20212,400
July 21, 20261,2031,2141,2141,2341,20310,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved