PCI Holdings, Inc. (3918.T) JPX

Currency In JPY

AD

3918.T Historical Return

If you invested ¥1000 in PCI Holdings, Inc. (3918.T) 10 years ago, it would be worth ¥1,429.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.17, while ¥1000 invested 1 year ago would be worth ¥1,148.91. This corresponds to total returns of 42.92%, 18.12%, 14.89%, respectively, with annualized returns of 3.63%, 3.38%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2271,2211,2211,2391,21623,900
June 19, 20261,2181,2061,2061,2181,2023,300
June 18, 20261,2081,2121,2121,2151,20412,200
June 17, 20261,1891,2051,2051,2051,18913,800
June 16, 20261,1821,1831,1831,1901,1726,100
June 15, 20261,1751,1711,1711,1751,1675,900
June 12, 20261,1651,1591,1591,1651,1543,000
June 11, 20261,1671,1511,1511,1671,1429,400
June 10, 20261,1651,1671,1671,1801,1638,400
June 09, 20261,1721,1821,1821,1821,16711,400
June 08, 20261,1901,1721,1721,2001,16615,700
June 05, 20261,1741,2051,2051,2071,17411,500
June 04, 20261,1841,1741,1741,1841,1718,700
June 03, 20261,1981,1951,1951,1991,1948,900
June 02, 20261,1851,1911,1911,1931,17013,500
June 01, 20261,2071,1901,1901,2071,18510,600
May 29, 20261,2091,2091,2091,2341,19733,200
May 28, 20261,1811,2101,2101,2131,18026,700
May 27, 20261,1951,1931,1931,1961,1809,400
May 26, 20261,2121,2001,2001,2201,19921,800
May 25, 20261,2251,1981,1981,2251,19826,600
May 22, 20261,2051,2041,2041,2121,19211,900
May 21, 20261,1791,1961,1961,2051,16415,900
May 20, 20261,2341,1791,1791,2341,17327,500
May 19, 20261,1971,2101,2101,2341,19760,200
May 18, 20261,1521,1971,1971,1991,15061,500
May 15, 20261,1501,1411,1411,1841,11689,200
May 14, 20261,0981,0951,0951,0981,07017,500
May 13, 20261,0941,0981,0981,1091,0928,500
May 12, 20261,1111,0941,0941,1271,09322,200
May 11, 20261,0701,1041,1041,1061,07034,500
May 08, 20261,0731,0651,0651,0731,05910,200
May 07, 20261,0901,0731,0731,0901,06813,900
May 01, 20261,0401,0701,0701,0701,0407,300
April 30, 20261,0461,0391,0391,0461,0346,600
April 28, 20261,0291,0461,0461,0521,02910,800
April 27, 20261,0321,0291,0291,0431,02916,500
April 24, 20261,0361,0321,0321,0431,0316,600
April 23, 20261,0491,0361,0361,0491,03210,000
April 22, 20261,0661,0491,0491,0661,04613,300
April 21, 20261,0531,0601,0601,0601,05210,600
April 20, 20261,0521,0521,0521,0661,0528,600
April 17, 20261,0671,0521,0521,0701,04020,200
April 16, 20261,0501,0621,0621,0641,04914,500
April 15, 20261,0351,0401,0401,0511,03518,900
April 14, 20261,0401,0291,0291,0411,02814,400
April 13, 20261,0391,0271,0271,0391,02319,800
April 10, 20261,0551,0401,0401,0571,03512,200
April 09, 20261,0641,0511,0511,0701,05111,000
April 08, 20261,0631,0591,0591,0781,05921,800
April 07, 20261,0411,0521,0521,0571,0417,600
April 06, 20261,0351,0401,0401,0461,02914,500
April 03, 20261,0311,0351,0351,0421,03114,800
April 02, 20261,0631,0311,0311,0711,02921,700
April 01, 20261,0491,0591,0591,0591,03624,300
March 31, 20261,0101,0191,0191,0401,01028,700
March 30, 20261,0131,0131,0131,0231,00743,000
March 27, 20261,0441,0621,0371,0711,04420,800
March 26, 20261,0941,0491,024.311,0941,04526,500
March 25, 20261,0671,0741,048.721,0741,06118,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved