PCI Holdings, Inc. (3918.T) JPX

1,191.00

+1(+0.08%)

Updated at June 02 03:30PM

Currency In JPY

3918.T Historical Return

If you invested ¥1000 in PCI Holdings, Inc. (3918.T) 10 years ago, it would be worth ¥1,196.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.84, while ¥1000 invested 1 year ago would be worth ¥1,139.33. This corresponds to total returns of 19.64%, 14.18%, 13.93%, respectively, with annualized returns of 1.81%, 2.69%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,185	1,191	1,191	1,193	1,170	13,500
June 01, 2026	1,207	1,190	1,190	1,207	1,185	10,600
May 29, 2026	1,209	1,209	1,209	1,234	1,197	33,200
May 28, 2026	1,181	1,210	1,210	1,213	1,180	26,700
May 27, 2026	1,195	1,193	1,193	1,196	1,180	9,400
May 26, 2026	1,212	1,200	1,200	1,220	1,199	21,800
May 25, 2026	1,225	1,198	1,198	1,225	1,198	26,600
May 22, 2026	1,205	1,204	1,204	1,212	1,192	11,900
May 21, 2026	1,179	1,196	1,196	1,205	1,164	15,900
May 20, 2026	1,234	1,179	1,179	1,234	1,173	27,500
May 19, 2026	1,197	1,210	1,210	1,234	1,197	60,200
May 18, 2026	1,152	1,197	1,197	1,199	1,150	61,500
May 15, 2026	1,150	1,141	1,141	1,184	1,116	89,200
May 14, 2026	1,098	1,095	1,095	1,098	1,070	17,500
May 13, 2026	1,094	1,098	1,098	1,109	1,092	8,500
May 12, 2026	1,111	1,094	1,094	1,127	1,093	22,200
May 11, 2026	1,070	1,104	1,104	1,106	1,070	34,500
May 08, 2026	1,073	1,065	1,065	1,073	1,059	10,200
May 07, 2026	1,090	1,073	1,073	1,090	1,068	13,900
May 01, 2026	1,040	1,070	1,070	1,070	1,040	7,300
April 30, 2026	1,046	1,039	1,039	1,046	1,034	6,600
April 28, 2026	1,029	1,046	1,046	1,052	1,029	10,800
April 27, 2026	1,032	1,029	1,029	1,043	1,029	16,500
April 24, 2026	1,036	1,032	1,032	1,043	1,031	6,600
April 23, 2026	1,049	1,036	1,036	1,049	1,032	10,000
April 22, 2026	1,066	1,049	1,049	1,066	1,046	13,300
April 21, 2026	1,053	1,060	1,060	1,060	1,052	10,600
April 20, 2026	1,052	1,052	1,052	1,066	1,052	8,600
April 17, 2026	1,067	1,052	1,052	1,070	1,040	20,200
April 16, 2026	1,050	1,062	1,062	1,064	1,049	14,500
April 15, 2026	1,035	1,040	1,040	1,051	1,035	18,900
April 14, 2026	1,040	1,029	1,029	1,041	1,028	14,400
April 13, 2026	1,039	1,027	1,027	1,039	1,023	19,800
April 10, 2026	1,055	1,040	1,040	1,057	1,035	12,200
April 09, 2026	1,064	1,051	1,051	1,070	1,051	11,000
April 08, 2026	1,063	1,059	1,059	1,078	1,059	21,800
April 07, 2026	1,041	1,052	1,052	1,057	1,041	7,600
April 06, 2026	1,035	1,040	1,040	1,046	1,029	14,500
April 03, 2026	1,031	1,035	1,035	1,042	1,031	14,800
April 02, 2026	1,063	1,031	1,031	1,071	1,029	21,700
April 01, 2026	1,049	1,059	1,059	1,059	1,036	24,300
March 31, 2026	1,010	1,019	1,019	1,040	1,010	28,700
March 30, 2026	1,013	1,013	1,013	1,023	1,007	43,000
March 27, 2026	1,044	1,062	1,037	1,071	1,044	20,800
March 26, 2026	1,094	1,049	1,024.31	1,094	1,045	26,500
March 25, 2026	1,067	1,074	1,048.72	1,074	1,061	18,300
March 24, 2026	1,060	1,043	1,018.45	1,066	1,043	35,400
March 23, 2026	1,061	1,033	1,008.68	1,062	1,027	71,300
March 19, 2026	1,093	1,080	1,054.58	1,098	1,080	58,300
March 18, 2026	1,095	1,107	1,080.94	1,110	1,089	37,200
March 17, 2026	1,100	1,090	1,064.34	1,101	1,087	27,100
March 16, 2026	1,090	1,089	1,063.36	1,100	1,079	41,700
March 13, 2026	1,100	1,093	1,067.27	1,100	1,087	39,600
March 12, 2026	1,129	1,108	1,081.92	1,129	1,099	48,200
March 11, 2026	1,150	1,127	1,100.47	1,150	1,126	34,800
March 10, 2026	1,133	1,141	1,111.21	1,141	1,122	22,400
March 09, 2026	1,117	1,110	1,083.87	1,119	1,097	56,500
March 06, 2026	1,140	1,146	1,119.02	1,151	1,125	26,900
March 05, 2026	1,136	1,145	1,118.05	1,154	1,124	43,300
March 04, 2026	1,129	1,115	1,081.92	1,135	1,091	62,100