PCI Holdings, Inc. (3918.T) JPX

Currency In JPY

3918.T Historical Return

If you invested ¥1000 in PCI Holdings, Inc. (3918.T) 10 years ago, it would be worth ¥1,293 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.19, while ¥1000 invested 1 year ago would be worth ¥890.8. This corresponds to total returns of 29.3%, 22.02%, -10.92%, respectively, with annualized returns of 2.6%, 4.06%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,086	1,085	1,085	1,099	1,082	7,400
November 09, 2026	1,056	1,070	1,070	1,094	1,021	29,300
November 06, 2026	1,050	1,041	1,041	1,074	1,036	34,100
November 05, 2026	1,096	1,089	1,089	1,113	1,089	9,500
November 04, 2026	1,114	1,081	1,081	1,114	1,080	30,500
November 02, 2026	1,100	1,096	1,096	1,105	1,096	7,400
October 30, 2026	1,102	1,101	1,101	1,114	1,101	7,800
October 29, 2026	1,127	1,108	1,108	1,128	1,104	13,200
October 28, 2026	1,124	1,136	1,136	1,141	1,124	28,700
October 27, 2026	1,175	1,161	1,161	1,175	1,161	3,000
October 26, 2026	1,184	1,175	1,175	1,188	1,161	12,300
October 23, 2026	1,170	1,182	1,182	1,182	1,158	9,300
October 22, 2026	1,154	1,171	1,171	1,198	1,154	28,200
October 21, 2026	1,152	1,150	1,150	1,153	1,143	4,100
October 20, 2026	1,145	1,149	1,149	1,149	1,128	8,200
October 19, 2026	1,145	1,140	1,140	1,145	1,132	2,700
October 16, 2026	1,119	1,140	1,140	1,142	1,119	6,800
October 15, 2026	1,138	1,115	1,115	1,138	1,115	15,600
October 14, 2026	1,146	1,138	1,138	1,147	1,138	5,700
October 13, 2026	1,128	1,138	1,138	1,146	1,126	8,400
October 09, 2026	1,131	1,129	1,129	1,144	1,127	16,900
October 08, 2026	1,155	1,140	1,140	1,159	1,140	13,800
October 07, 2026	1,174	1,157	1,157	1,174	1,157	10,100
October 06, 2026	1,147	1,175	1,175	1,175	1,147	12,200
October 05, 2026	1,185	1,151	1,151	1,185	1,150	5,800
October 02, 2026	1,165	1,167	1,167	1,168	1,149	5,900
October 01, 2026	1,189	1,165	1,165	1,189	1,152	8,500
September 30, 2026	1,172	1,193	1,193	1,193	1,100	18,200
September 29, 2026	1,190	1,167	1,167	1,192	1,152	9,700
September 28, 2026	1,207	1,192	1,192	1,207	1,189	11,000
September 25, 2026	1,185	1,193	1,193	1,195	1,185	3,900
September 24, 2026	1,181	1,185	1,185	1,186	1,178	9,600
September 18, 2026	1,198	1,182	1,182	1,198	1,181	5,200
September 17, 2026	1,194	1,187	1,187	1,198	1,180	11,500
September 16, 2026	1,172	1,170	1,170	1,177	1,167	8,500
September 15, 2026	1,174	1,172	1,172	1,184	1,172	1,800
September 11, 2026	1,150	1,156	1,156	1,175	1,150	6,200
September 10, 2026	1,165	1,158	1,158	1,173	1,158	5,900
September 09, 2026	1,169	1,169	1,169	1,171	1,160	7,500
September 08, 2026	1,177	1,171	1,171	1,180	1,171	3,800
September 07, 2026	1,194	1,183	1,183	1,200	1,183	8,000
September 04, 2026	1,206	1,194	1,194	1,206	1,194	4,400
September 03, 2026	1,193	1,206	1,206	1,208	1,190	6,500
September 02, 2026	1,207	1,193	1,193	1,207	1,181	12,000
September 01, 2026	1,235	1,216	1,216	1,235	1,200	24,000
August 31, 2026	1,163	1,235	1,235	1,244	1,163	46,600
August 28, 2026	1,179	1,171	1,171	1,179	1,161	12,500
August 27, 2026	1,179	1,179	1,179	1,180	1,168	13,600
August 26, 2026	1,195	1,171	1,171	1,195	1,170	24,700
August 25, 2026	1,189	1,182	1,182	1,189	1,171	5,500
August 24, 2026	1,175	1,183	1,183	1,189	1,170	8,300
August 21, 2026	1,164	1,161	1,161	1,166	1,152	4,100
August 20, 2026	1,152	1,163	1,163	1,163	1,150	9,800
August 19, 2026	1,163	1,152	1,152	1,171	1,145	10,500
August 18, 2026	1,161	1,162	1,162	1,168	1,161	5,500
August 17, 2026	1,166	1,160	1,160	1,175	1,160	10,400
August 14, 2026	1,159	1,166	1,166	1,175	1,159	11,000
August 13, 2026	1,146	1,164	1,164	1,164	1,146	9,000
August 12, 2026	1,115	1,150	1,150	1,161	1,114	29,000
August 10, 2026	1,106	1,113	1,113	1,151	1,105	72,200