PCI Holdings, Inc. (3918.T) JPX

Currency In JPY

AD

3918.T Historical Return

If you invested ¥1000 in PCI Holdings, Inc. (3918.T) 10 years ago, it would be worth ¥1,297.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.69, while ¥1000 invested 1 year ago would be worth ¥889.37. This corresponds to total returns of 29.77%, 4.07%, -11.06%, respectively, with annualized returns of 2.64%, 0.8%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0841,0831,0831,0981,0832,400
November 10, 20261,0861,0851,0851,0991,0827,400
November 09, 20261,0561,0701,0701,0941,02129,300
November 06, 20261,0501,0411,0411,0741,03634,100
November 05, 20261,0961,0891,0891,1131,0899,500
November 04, 20261,1141,0811,0811,1141,08030,500
November 02, 20261,1001,0961,0961,1051,0967,400
October 30, 20261,1021,1011,1011,1141,1017,800
October 29, 20261,1271,1081,1081,1281,10413,200
October 28, 20261,1241,1361,1361,1411,12428,700
October 27, 20261,1751,1611,1611,1751,1613,000
October 26, 20261,1841,1751,1751,1881,16112,300
October 23, 20261,1701,1821,1821,1821,1589,300
October 22, 20261,1541,1711,1711,1981,15428,200
October 21, 20261,1521,1501,1501,1531,1434,100
October 20, 20261,1451,1491,1491,1491,1288,200
October 19, 20261,1451,1401,1401,1451,1322,700
October 16, 20261,1191,1401,1401,1421,1196,800
October 15, 20261,1381,1151,1151,1381,11515,600
October 14, 20261,1461,1381,1381,1471,1385,700
October 13, 20261,1281,1381,1381,1461,1268,400
October 09, 20261,1311,1291,1291,1441,12716,900
October 08, 20261,1551,1401,1401,1591,14013,800
October 07, 20261,1741,1571,1571,1741,15710,100
October 06, 20261,1471,1751,1751,1751,14712,200
October 05, 20261,1851,1511,1511,1851,1505,800
October 02, 20261,1651,1671,1671,1681,1495,900
October 01, 20261,1891,1651,1651,1891,1528,500
September 30, 20261,1721,1931,1931,1931,10018,200
September 29, 20261,1901,1671,1671,1921,1529,700
September 28, 20261,2071,1921,1921,2071,18911,000
September 25, 20261,1851,1931,1931,1951,1853,900
September 24, 20261,1811,1851,1851,1861,1789,600
September 18, 20261,1981,1821,1821,1981,1815,200
September 17, 20261,1941,1871,1871,1981,18011,500
September 16, 20261,1721,1701,1701,1771,1678,500
September 15, 20261,1741,1721,1721,1841,1721,800
September 11, 20261,1501,1561,1561,1751,1506,200
September 10, 20261,1651,1581,1581,1731,1585,900
September 09, 20261,1691,1691,1691,1711,1607,500
September 08, 20261,1771,1711,1711,1801,1713,800
September 07, 20261,1941,1831,1831,2001,1838,000
September 04, 20261,2061,1941,1941,2061,1944,400
September 03, 20261,1931,2061,2061,2081,1906,500
September 02, 20261,2071,1931,1931,2071,18112,000
September 01, 20261,2351,2161,2161,2351,20024,000
August 31, 20261,1631,2351,2351,2441,16346,600
August 28, 20261,1791,1711,1711,1791,16112,500
August 27, 20261,1791,1791,1791,1801,16813,600
August 26, 20261,1951,1711,1711,1951,17024,700
August 25, 20261,1891,1821,1821,1891,1715,500
August 24, 20261,1751,1831,1831,1891,1708,300
August 21, 20261,1641,1611,1611,1661,1524,100
August 20, 20261,1521,1631,1631,1631,1509,800
August 19, 20261,1631,1521,1521,1711,14510,500
August 18, 20261,1611,1621,1621,1681,1615,500
August 17, 20261,1661,1601,1601,1751,16010,400
August 14, 20261,1591,1661,1661,1751,15911,000
August 13, 20261,1461,1641,1641,1641,1469,000
August 12, 20261,1151,1501,1501,1611,11429,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved