1.55
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7,375 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.33 | 61,600 |
| November 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 83,500 |
| November 04, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.59 | 39,200 |
| November 03, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 23,721 |
| October 31, 2025 | 1.65 | 1.7 | 1.7 | 1.78 | 1.65 | 112,000 |
| October 30, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.58 | 60,000 |
| October 28, 2025 | 1.36 | 1.62 | 1.62 | 1.68 | 1.36 | 411,050 |
| October 27, 2025 | 1.33 | 1.36 | 1.36 | 1.71 | 1.29 | 591,900 |
| October 24, 2025 | 1.01 | 1.15 | 1.15 | 1.26 | 1.01 | 438,920 |
| October 23, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.09 | 4,000 |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 17, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 40,750 |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4,200 |
| October 15, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 104,000 |
| October 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 13, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 6,600 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,500 |
| October 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 02, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.1 | 104,950 |
| September 29, 2025 | 0.93 | 1.12 | 1.12 | 1.15 | 0.91 | 75,000 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,400 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| September 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| September 23, 2025 | 1.05 | 1.07 | 1.07 | 1.2 | 1.05 | 4,000 |
| September 22, 2025 | 1.06 | 1.07 | 1.07 | 1.2 | 1.06 | 8,000 |
| September 19, 2025 | 1.19 | 1.06 | 1.06 | 1.2 | 1.06 | 52,000 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 17, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 15,000 |
| September 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,500 |
| September 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| September 10, 2025 | 0.92 | 1.1 | 1.1 | 1.1 | 0.9 | 53,000 |
| September 09, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 10,250 |
| September 08, 2025 | 1.2 | 1 | 1 | 1.2 | 0.91 | 36,000 |
| September 05, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 48,000 |
| September 04, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 31,800 |
| September 03, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 74,750 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| August 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| August 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,500 |
| August 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 16,000 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 19, 2025 | 1 | 1.07 | 1.07 | 1.07 | 1 | 4,000 |
| August 18, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 14,700 |
| August 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 500 |
| August 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 17,500 |
| August 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |