Golden Power Group Holdings Limited (3919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3919.HK Historical Return
If you invested $1000 in Golden Power Group Holdings Limited (3919.HK) 10 years ago, it would be worth $63.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $722.22. This corresponds to total returns of -93.69%, -86.36%, -27.78%, respectively, with annualized returns of -24.14%, -32.85%, -27.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3919.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 388,000 |
| June 18, 2026 | 0.91 | 0.85 | 0.85 | 0.97 | 0.83 | 660,000 |
| June 17, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 308,600 |
| June 16, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 20,000 |
| June 15, 2026 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 352,000 |
| June 12, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.98 | 412,000 |
| June 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98 | 404,000 |
| June 10, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.03 | 584,000 |
| June 09, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.08 | 226,000 |
| June 08, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.09 | 296,000 |
| June 05, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 476,000 |
| June 04, 2026 | 1.24 | 1.12 | 1.12 | 1.36 | 1.12 | 456,000 |
| June 03, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 268,000 |
| June 02, 2026 | 1.18 | 1.22 | 1.22 | 1.27 | 1.17 | 488,000 |
| June 01, 2026 | 1.26 | 1.3 | 1.3 | 1.35 | 1.26 | 312,000 |
| May 29, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.32 | 432,000 |
| May 28, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 288,000 |
| May 27, 2026 | 1.45 | 1.44 | 1.44 | 1.51 | 1.39 | 268,000 |
| May 26, 2026 | 1.49 | 1.49 | 1.49 | 1.57 | 1.4 | 316,000 |
| May 22, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.41 | 600,000 |
| May 21, 2026 | 1.46 | 1.41 | 1.41 | 1.54 | 1.38 | 684,000 |
| May 20, 2026 | 1.95 | 1.48 | 1.48 | 2.2 | 1.42 | 919,750 |
| May 19, 2026 | 1.51 | 1.95 | 1.95 | 1.97 | 1.5 | 133,000 |
| May 18, 2026 | 1.65 | 1.51 | 1.51 | 1.65 | 1.5 | 180,200 |
| May 15, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 32,000 |
| May 14, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 58,800 |
| May 13, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 56,000 |
| May 12, 2026 | 1.71 | 1.8 | 1.8 | 1.8 | 1.7 | 116,000 |
| May 11, 2026 | 1.91 | 1.79 | 1.79 | 1.91 | 1.66 | 368,100 |
| May 08, 2026 | 2.26 | 1.88 | 1.88 | 2.44 | 1.85 | 649,500 |
| May 07, 2026 | 1.6 | 2.2 | 2.2 | 3.08 | 1.6 | 2.74M |
| May 05, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 36,000 |
| May 04, 2026 | 1.39 | 1.31 | 1.31 | 1.56 | 1.27 | 122,872 |
| April 30, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 8,000 |
| April 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6,500 |
| April 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| April 21, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 13,500 |
| April 20, 2026 | 1.47 | 1.42 | 1.42 | 1.49 | 1.38 | 88,000 |
| April 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| April 14, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 11,125 |
| April 13, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 20,000 |
| April 10, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 14,400 |
| April 09, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 44,000 |
| April 02, 2026 | 1.19 | 1.39 | 1.39 | 1.45 | 1.19 | 36,500 |
| April 01, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| March 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| March 30, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 12,000 |
| March 27, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 24,000 |
| March 26, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 4,000 |
| March 25, 2026 | -1 | -1 | 1.29 | -1 | -1 | 0 |
| March 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 8,000 |
| March 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| March 20, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| March 13, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 24,000 |
| March 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 11, 2026 | 1.36 | 1.24 | 1.24 | 1.36 | 1.24 | 48,500 |
AD
