1.35
-0.06(+1.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 12,500 |
| December 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 8,250 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 44,000 |
| December 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| December 05, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| December 04, 2025 | 1.14 | 1.29 | 1.29 | 1.29 | 1.14 | 8,750 |
| December 03, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.12 | 46,900 |
| December 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 27, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 32,000 |
| November 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| November 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 24, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 32,000 |
| November 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 19, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 4,000 |
| November 18, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.1 | 44,000 |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 13, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 48,000 |
| November 12, 2025 | 15.8 | 17.9 | 17.9 | 18.1 | 15.8 | 32,000 |
| November 11, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 52,000 |
| November 10, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 8,000 |
| November 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7,375 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.33 | 61,600 |
| November 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 83,500 |
| November 04, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.59 | 39,200 |
| November 03, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 23,721 |
| October 31, 2025 | 1.65 | 1.7 | 1.7 | 1.78 | 1.65 | 112,000 |
| October 30, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.58 | 60,000 |
| October 28, 2025 | 1.36 | 1.62 | 1.62 | 1.68 | 1.36 | 411,050 |
| October 27, 2025 | 1.33 | 1.36 | 1.36 | 1.71 | 1.29 | 591,900 |
| October 24, 2025 | 1.01 | 1.15 | 1.15 | 1.26 | 1.01 | 438,920 |
| October 23, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.09 | 4,000 |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 17, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 40,750 |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4,200 |
| October 15, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 104,000 |
| October 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 13, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 6,600 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,500 |
| October 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 02, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.1 | 104,950 |
| September 29, 2025 | 0.93 | 1.12 | 1.12 | 1.15 | 0.91 | 75,000 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,400 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |