Golden Power Group Holdings Limited (3919.HK) HKSE

1.00

+0(+0.00%)

Updated at September 05 04:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.991110.9948,000
September 04, 20251.01111.01131,800
September 03, 20251.051.061.061.11.0574,750
September 02, 20251.11.11.11.11.10
September 01, 20251.11.11.11.11.14,000
August 29, 20251.11.11.11.11.14,000
August 28, 20251.11.11.11.11.10
August 27, 20251.11.11.11.11.10
August 26, 20251.11.11.11.11.10
August 25, 20251.11.11.11.11.11,500
August 22, 20251.11.11.11.11.10
August 21, 20251.11.11.11.11.116,000
August 20, 20251.071.071.071.071.070
August 19, 202511.071.071.0714,000
August 18, 20251.011.051.051.051.0114,700
August 15, 20251.021.021.021.021.02500
August 14, 20251.021.021.021.02117,500
August 13, 20251.041.041.041.041.040
August 12, 20251.031.031.031.031.032,000
August 11, 2025111111,821
August 08, 20250.970.990.990.990.9714,000
August 07, 20251.031.031.031.031.030
August 06, 20251.031.031.031.031.030
August 05, 20251.031.031.031.031.030
August 04, 20251.031.031.031.031.030
August 01, 20251.021.031.031.030.9232,000
July 31, 20251.11.031.031.41.0194,650
July 30, 20250.990.990.990.990.9928,000
July 29, 20250.990.990.990.990.990
July 28, 20250.990.990.990.990.990
July 25, 20250.960.990.990.990.965,750
July 24, 2025111110
July 23, 202511111950
July 22, 20250.980.980.980.980.988,000
July 21, 20250.90.960.960.960.888,000
July 18, 202511111300
July 17, 20250.91110.8924,000
July 16, 20250.970.970.970.970.970
July 15, 20250.970.970.970.970.970
July 14, 20250.970.970.970.970.970
July 11, 20250.970.970.970.970.970
July 10, 20250.970.970.970.970.970
July 09, 20250.890.970.970.970.8910,000
July 08, 20250.940.940.940.940.948,000
July 07, 20251.02111.02145,000
July 04, 20251.131.131.131.131.1317,000
July 03, 20251.121.121.121.121.120
July 02, 20251.121.121.121.121.120
June 30, 20251.211.121.121.211.1210,400
June 27, 20251.111.21.21.21.114,100
June 26, 20251.081.091.091.091.0848,100
June 25, 20251.021.021.021.021.025,910
June 24, 20251.081.081.081.081.080
June 23, 20251.081.081.081.081.086,750
June 20, 20251.11.11.11.11.14,000
June 19, 20250.960.960.960.960.967,400
June 18, 2025111110
June 17, 20251111120,300
June 16, 20250.91.021.021.020.95,500
June 13, 20251.061.061.061.061.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved