Golden Power Group Holdings Limited (3919.HK) HKSE

1.20

-0.02(-1.64%)

Updated at June 02 03:57PM

Currency In HKD

3919.HK Historical Return

If you invested $1000 in Golden Power Group Holdings Limited (3919.HK) 10 years ago, it would be worth $101.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.38, while $1000 invested 1 year ago would be worth $1,132.08. This corresponds to total returns of -89.81%, -84.96%, 13.21%, respectively, with annualized returns of -20.41%, -31.53%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.22	1.22	1.27	1.17	488,000
June 01, 2026	1.26	1.3	1.3	1.35	1.26	312,000
May 29, 2026	1.4	1.39	1.39	1.43	1.32	432,000
May 28, 2026	1.32	1.4	1.4	1.42	1.32	288,000
May 27, 2026	1.45	1.44	1.44	1.51	1.39	268,000
May 26, 2026	1.49	1.49	1.49	1.57	1.4	316,000
May 22, 2026	1.45	1.49	1.49	1.52	1.41	600,000
May 21, 2026	1.46	1.41	1.41	1.54	1.38	684,000
May 20, 2026	1.95	1.48	1.48	2.2	1.42	919,750
May 19, 2026	1.51	1.95	1.95	1.97	1.5	133,000
May 18, 2026	1.65	1.51	1.51	1.65	1.5	180,200
May 15, 2026	1.69	1.73	1.73	1.74	1.68	32,000
May 14, 2026	1.78	1.71	1.71	1.78	1.71	58,800
May 13, 2026	1.8	1.85	1.85	1.85	1.8	56,000
May 12, 2026	1.71	1.8	1.8	1.8	1.7	116,000
May 11, 2026	1.91	1.79	1.79	1.91	1.66	368,100
May 08, 2026	2.26	1.88	1.88	2.44	1.85	649,500
May 07, 2026	1.6	2.2	2.2	3.08	1.6	2.74M
May 05, 2026	1.37	1.4	1.4	1.42	1.35	36,000
May 04, 2026	1.39	1.31	1.31	1.56	1.27	122,872
April 30, 2026	1.45	1.42	1.42	1.45	1.42	8,000
April 24, 2026	1.45	1.45	1.45	1.45	1.45	6,500
April 22, 2026	1.45	1.45	1.45	1.45	1.45	4,000
April 21, 2026	1.45	1.43	1.43	1.45	1.43	13,500
April 20, 2026	1.47	1.42	1.42	1.49	1.38	88,000
April 15, 2026	1.38	1.38	1.38	1.38	1.38	8,000
April 14, 2026	1.35	1.34	1.34	1.35	1.34	11,125
April 13, 2026	1.35	1.3	1.3	1.35	1.3	20,000
April 10, 2026	1.35	1.32	1.32	1.35	1.32	14,400
April 09, 2026	1.5	1.45	1.45	1.5	1.45	44,000
April 02, 2026	1.19	1.39	1.39	1.45	1.19	36,500
April 01, 2026	1.27	1.27	1.27	1.27	1.27	0
March 31, 2026	1.27	1.27	1.27	1.27	1.27	0
March 30, 2026	1.28	1.27	1.27	1.28	1.27	12,000
March 27, 2026	1.21	1.24	1.24	1.24	1.21	24,000
March 26, 2026	1.3	1.3	1.3	1.3	1.3	4,000
March 25, 2026	-1	-1	1.29	-1	-1	0
March 24, 2026	1.28	1.29	1.29	1.29	1.28	8,000
March 23, 2026	1.26	1.26	1.26	1.26	1.26	24,000
March 20, 2026	-1	-1	1.24	-1	-1	0
March 19, 2026	-1	-1	1.24	-1	-1	0
March 18, 2026	-1	-1	1.24	-1	-1	0
March 17, 2026	1.24	1.24	1.24	1.24	1.24	0
March 16, 2026	1.2	1.2	1.2	1.2	1.2	0
March 13, 2026	1.18	1.19	1.19	1.19	1.18	24,000
March 12, 2026	1.24	1.24	1.24	1.24	1.24	0
March 11, 2026	1.36	1.24	1.24	1.36	1.24	48,500
March 10, 2026	1.17	1.16	1.24	1.17	1.16	28,000
March 09, 2026	1.24	1.24	1.24	1.24	1.24	0
March 06, 2026	1.29	1.28	1.28	1.39	1.28	44,000
March 05, 2026	1.28	1.23	1.23	1.28	1.23	8,000
March 04, 2026	1.31	1.24	1.24	1.31	1.24	12,000
March 03, 2026	1.3	1.3	1.3	1.3	1.3	0
March 02, 2026	1.3	1.3	1.3	1.3	1.29	40,000
February 27, 2026	1.33	1.3	1.3	1.33	1.3	8,000
February 26, 2026	1.5	1.34	1.34	1.5	1.26	36,000
February 25, 2026	1.4	1.33	1.33	1.4	1.24	16,100
February 24, 2026	1.29	1.36	1.36	1.36	1.29	28,000
February 23, 2026	1.48	1.48	1.48	1.48	1.48	0
February 20, 2026	1.48	1.48	1.48	1.48	1.48	0