Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

Currency In JPY

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥1,065.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.44, while ¥1000 invested 1 year ago would be worth ¥950.91. This corresponds to total returns of 6.56%, 20.14%, -4.91%, respectively, with annualized returns of 0.64%, 3.74%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	988	978	978	988	978	500
August 20, 2026	980	985	985	990	980	1,700
August 19, 2026	977	990	990	990	969	5,700
August 18, 2026	973	973	973	973	973	100
August 17, 2026	976	975	975	987	971	5,000
August 14, 2026	979	976	976	990	975	6,500
August 13, 2026	999	999	999	999	981	4,100
August 12, 2026	983	999	999	999	982	12,500
August 10, 2026	982	986	986	986	982	800
August 07, 2026	980	980	980	980	980	100
August 06, 2026	982	982	982	982	982	900
August 05, 2026	990	982	982	992	982	600
August 04, 2026	992	992	992	992	992	400
August 03, 2026	980	993	993	994	980	600
July 31, 2026	982	995	995	995	982	1,100
July 30, 2026	988	987	987	994	980	2,200
July 29, 2026	990	994	994	997	987	800
July 28, 2026	999	998	998	999	988	500
July 27, 2026	991	999	999	999	991	2,300
July 24, 2026	994	995	995	997	990	1,400
July 23, 2026	990	993	993	994	990	1,400
July 22, 2026	996	983	983	996	981	1,000
July 21, 2026	974	991	991	993	974	1,400
July 17, 2026	984	988	988	988	973	6,000
July 16, 2026	982	999	999	999	982	1,800
July 15, 2026	999	990	990	999	990	200
July 14, 2026	995	999	999	999	995	2,700
July 13, 2026	997	997	997	997	995	1,600
July 10, 2026	999	997	997	999	986	300
July 09, 2026	995	999	999	999	985	3,300
July 08, 2026	991	995	995	995	991	1,200
July 07, 2026	977	990	990	990	977	2,900
July 06, 2026	982	986	986	989	982	600
July 03, 2026	985	983	983	990	983	800
July 02, 2026	990	995	995	995	985	1,800
July 01, 2026	975	990	990	991	975	1,800
June 30, 2026	986	989	989	989	978	1,300
June 29, 2026	984	996	996	996	982	1,700
June 26, 2026	991	980	980	991	978	2,800
June 25, 2026	988	991	991	991	988	1,400
June 24, 2026	991	993	993	995	989	3,300
June 23, 2026	977	989	989	995	977	1,300
June 22, 2026	978	977	977	988	976	1,800
June 19, 2026	980	972	972	990	972	2,400
June 18, 2026	980	995	995	995	960	18,900
June 17, 2026	984	995	995	997	980	2,200
June 16, 2026	997	987	987	997	973	4,200
June 15, 2026	974	989	989	989	974	300
June 12, 2026	989	989	989	991	985	1,700
June 11, 2026	972	983	983	985	971	2,200
June 10, 2026	977	986	986	986	977	500
June 09, 2026	975	992	992	993	975	3,200
June 08, 2026	992	990	990	1,000	990	4,900
June 05, 2026	1,000	1,005	1,005	1,005	957	12,600
June 04, 2026	985	997	997	1,008	973	7,000
June 03, 2026	988	1,000	1,000	1,001	980	5,700
June 02, 2026	990	1,000	1,000	1,032	990	9,300
June 01, 2026	987	990	990	995	973	4,000
May 29, 2026	990	996	996	998	973	5,400
May 28, 2026	1,000	992	992	1,000	989	1,800