Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

995.00

-5(-0.50%)

Updated at June 03 09:14AM

Currency In JPY

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥727.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.27, while ¥1000 invested 1 year ago would be worth ¥1,084.86. This corresponds to total returns of -27.2%, 3.93%, 8.49%, respectively, with annualized returns of -3.12%, 0.77%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	990	1,000	1,000	1,032	990	9,300
June 01, 2026	987	990	990	995	973	4,000
May 29, 2026	990	996	996	998	973	5,400
May 28, 2026	1,000	992	992	1,000	989	1,800
May 27, 2026	984	1,000	1,000	1,006	984	6,900
May 26, 2026	1,000	999	999	1,000	990	1,200
May 25, 2026	1,000	999	999	1,000	998	1,100
May 22, 2026	993	1,000	1,000	1,000	992	3,100
May 21, 2026	1,000	1,000	1,000	1,000	987	4,000
May 20, 2026	997	1,000	1,000	1,002	978	4,300
May 19, 2026	989	1,000	1,000	1,000	974	2,800
May 18, 2026	971	989	989	998	971	1,100
May 15, 2026	1,004	1,001	1,001	1,010	993	11,500
May 14, 2026	993	1,003	1,003	1,003	961	12,100
May 13, 2026	979	978	978	979	978	700
May 12, 2026	989	993	993	1,000	983	7,500
May 11, 2026	980	993	993	1,000	970	9,000
May 08, 2026	975	984	984	1,001	975	7,600
May 07, 2026	1,000	975	975	1,000	968	14,100
May 01, 2026	989	998	998	1,000	989	4,200
April 30, 2026	986	980	980	991	980	4,400
April 28, 2026	987	999	999	1,001	987	3,500
April 27, 2026	1,002	1,001	1,001	1,005	994	5,000
April 24, 2026	1,020	1,003	1,003	1,026	1,001	2,600
April 23, 2026	1,035	1,020	1,020	1,036	1,006	9,400
April 22, 2026	1,028	1,031	1,031	1,047	1,022	20,000
April 21, 2026	1,004	1,022	1,022	1,027	1,002	8,500
April 20, 2026	1,000	1,007	1,007	1,014	980	15,600
April 17, 2026	998	1,000	1,000	1,005	994	3,700
April 16, 2026	1,005	1,004	1,004	1,005	1,000	3,900
April 15, 2026	997	1,005	1,005	1,009	989	6,000
April 14, 2026	1,002	997	997	1,005	994	2,500
April 13, 2026	985	1,000	1,000	1,004	977	14,200
April 10, 2026	990	997	997	997	983	2,900
April 09, 2026	997	991	991	1,001	985	4,500
April 08, 2026	992	997	997	1,001	992	4,800
April 07, 2026	980	992	992	1,001	975	7,300
April 06, 2026	978	985	985	993	978	6,500
April 03, 2026	974	968	968	997	968	12,900
April 02, 2026	992	981	981	1,009	980	16,400
April 01, 2026	990	990	990	990	976	6,200
March 31, 2026	948	990	990	990	939	30,800
March 30, 2026	967	959	959	983	952	2,200
March 27, 2026	999	993	982	1,008	986	43,400
March 26, 2026	961	972	961.23	983	961	7,200
March 25, 2026	970	968	957.28	971	958	3,100
March 24, 2026	958	958	947.39	977	945	2,700
March 23, 2026	946	944	933.54	972	940	13,500
March 19, 2026	971	963	952.33	982	950	14,900
March 18, 2026	966	984	973.1	1,001	966	17,000
March 17, 2026	959	967	956.29	986	959	7,300
March 16, 2026	966	959	948.38	966	954	600
March 13, 2026	954	966	955.3	973	954	9,700
March 12, 2026	984	969	958.27	991	965	8,000
March 11, 2026	978	984	973.1	992	977	2,500
March 10, 2026	979	989	982	999	977	11,800
March 09, 2026	977	974	963.21	980	945	15,900
March 06, 2026	974	983	972.11	990	974	3,600
March 05, 2026	971	989	978.04	1,001	967	35,300
March 04, 2026	945	968	961.23	987	945	9,700