Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

1,004.00

+0(+0.00%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0041,0041,0041,0061,0033,000
January 13, 20261,0041,0041,0041,0081,0015,500
January 09, 20269901,0021,0021,0029904,800
January 08, 20261,0029999991,0029973,900
January 07, 20261,0041,0041,0041,0099995,900
January 06, 20261,0031,0101,0101,0101,0004,700
January 05, 20261,0121,0021,0021,0129987,600
December 30, 20251,0081,0091,0091,0091,0041,000
December 29, 20251,0021,0071,0071,0079989,500
December 26, 20259941,0011,0011,00298026,000
December 25, 20251,0009999991,0019923,900
December 24, 20259919949941,00398711,600
December 23, 202599299199199396711,200
December 22, 202599298998999296321,000
December 19, 202593197797797892425,500
December 18, 202591992192192590314,800
December 17, 20259309199199309092,900
December 16, 20259219219219359084,100
December 15, 20259179299299329105,900
December 12, 20259229189189269185,500
December 11, 202594792192194992114,400
December 10, 20259399519519519388,300
December 09, 20259479459459559366,000
December 08, 202594995395395593811,400
December 05, 20259499349349499345,000
December 04, 20259439489489489382,400
December 03, 20259409399399469335,400
December 02, 202595894094095994011,200
December 01, 20259769519519769517,300
November 28, 202595096996997095013,100
November 27, 20259559509509629502,000
November 26, 20259599539539619527,900
November 25, 20259609579579609428,300
November 21, 202596095095096093814,700
November 20, 20259639619619749559,400
November 19, 202596996396397892516,600
November 18, 202597697197198496815,000
November 17, 202598598298299497910,500
November 14, 20259769859851,01096448,400
November 13, 20251,0111,0061,0061,01198223,700
November 12, 20259941,0011,0011,00298214,800
November 11, 20251,0099879871,01098521,200
November 10, 20259791,0131,0131,01497617,700
November 07, 202599298198199296212,600
November 06, 202599499199199897917,400
November 05, 20251,0109979971,01095537,100
November 04, 20251,0009989981,0069947,600
October 31, 20251,0071,0131,0131,0229908,500
October 30, 20251,0031,0071,0071,0151,0034,100
October 29, 20251,0391,0031,0031,0391,00313,500
October 28, 20251,0391,0351,0351,0461,0237,600
October 27, 20251,0591,0391,0391,0591,0367,800
October 24, 20251,0561,0381,0381,0641,03011,700
October 23, 20251,0301,0501,0501,0541,03014,000
October 22, 20251,0121,0301,0301,0301,01110,800
October 21, 20251,0101,0051,0051,0141,00511,200
October 20, 20259991,0011,0011,0069998,300
October 17, 20251,0009969961,00398716,000
October 16, 20251,0091,0001,0001,00999811,400
October 15, 20259991,0011,0011,0099994,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved