Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

Currency In JPY

AD

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥1,312.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.7, while ¥1000 invested 1 year ago would be worth ¥1,495.73. This corresponds to total returns of 31.22%, 67.37%, 49.57%, respectively, with annualized returns of 2.75%, 10.84%, 49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4941,5181,5181,5671,464144,500
November 10, 20261,4341,4641,4641,4701,41162,000
November 09, 20261,3801,4041,4041,4441,37082,400
November 06, 20261,2001,3281,3281,3431,17591,300
November 05, 20261,2591,2271,2271,2861,19033,200
November 04, 20261,1661,2421,2421,2601,13742,900
November 02, 20261,2641,1651,1651,2641,10441,300
October 30, 20261,2451,2341,2341,2631,20039,600
October 29, 20261,3331,3051,3051,3471,291161,000
October 28, 20261,2001,3291,3291,4881,199678,400
October 27, 20261,1671,1881,1881,1881,11123,200
October 26, 20261,1941,1641,1641,2001,10827,000
October 23, 20261,0551,1501,1501,1501,05527,800
October 22, 20261,0141,0671,0671,0871,01416,800
October 21, 20261,0101,0101,0101,0251,0038,100
October 20, 20261,0631,0131,0131,0641,00110,900
October 19, 20261,0041,0671,0671,0991,00438,000
October 16, 20261,0551,0001,0001,0551,0009,800
October 15, 20261,0561,0551,0551,249995203,400
October 14, 20261,1001,0861,0861,1051,07010,400
October 13, 20261,0351,0701,0701,0881,02520,300
October 09, 20261,0161,0101,0101,0171,0004,800
October 08, 20261,0031,0151,0151,0241,0016,300
October 07, 20261,0059969961,0109966,000
October 06, 20269899839839899801,600
October 05, 20269809819819819801,100
October 02, 2026977977977977977200
October 01, 2026980976976980976800
September 30, 2026982980980982980400
September 29, 2026978981981989978600
September 28, 20269819849849909803,200
September 25, 2026995990990995986700
September 24, 2026993989989993989800
September 17, 2026987999999999987600
September 16, 2026985989989989985400
September 15, 2026998998998998998600
September 11, 20269909959959979811,100
September 10, 20261,0009939931,000993400
September 09, 20261,0031,0001,0001,0059983,900
September 08, 20269951,0041,0041,0059956,800
September 07, 20269979999991,0009951,800
September 04, 20269879979979989872,000
September 03, 20269809879879969802,000
September 02, 2026983982982988982700
September 01, 20269859889889959841,600
August 31, 20269829859859929782,700
August 28, 20269849809809929804,000
August 27, 2026983983983983983200
August 26, 2026981979979988979700
August 25, 2026982989989989982500
August 24, 20269759789789799751,500
August 21, 2026988978978988978500
August 20, 20269809859859909801,700
August 19, 20269779909909909695,700
August 18, 2026973973973973973100
August 17, 20269769759759879715,000
August 14, 20269799769769909756,500
August 13, 20269999999999999814,100
August 12, 202698399999999998212,500
August 10, 2026982986986986982800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved