Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

1,015.00

-19(-1.84%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0081,0341,0341,0341,00027,800
September 04, 20259981,0041,0041,0079979,500
September 03, 20251,0039989981,00999813,500
September 02, 20251,0021,0061,0061,02199920,500
September 01, 20251,0061,0021,0011,01399922,500
August 29, 20251,0131,0071,0071,02399838,600
August 28, 20251,0111,0071,0071,01299918,500
August 27, 20251,0121,0241,0241,0241,00022,500
August 26, 20251,0101,0141,0141,03299940,500
August 25, 20251,0391,0091,0091,0581,00977,100
August 22, 20251,1471,0441,0441,1511,018268,900
August 21, 20259521,0571,0571,057952340,000
August 20, 202588990790791088949,400
August 19, 202590089089091589065,600
August 18, 202589990890892489943,900
August 15, 202592190090093590039,300
August 14, 202592492192195691769,300
August 13, 2025894924924933886131,800
August 12, 2025843893893900841545,500
August 08, 20251,0181,0131,0131,03098955,600
August 07, 20251,0041,0091,0091,01099027,300
August 06, 20251,0001,0031,0031,01398625,400
August 05, 20251,0001,0021,0021,01899241,900
August 04, 20259789979971,00697831,400
August 01, 20259691,0081,0081,00896658,100
July 31, 202598997897898996612,100
July 30, 20259849839839919709,700
July 29, 202597598898899797521,800
July 28, 202598197797798396227,200
July 25, 202596797997999196720,500
July 24, 202597697397398996433,400
July 23, 202598596996999596228,000
July 22, 20259799859851,005951111,900
July 18, 2025895982982994891197,300
July 17, 202588989989990788713,700
July 16, 202586789089089186721,900
July 15, 202589086786789086421,300
July 14, 202588688488489988312,800
July 11, 202588688688690987519,500
July 10, 202590088688690587910,700
July 09, 202588990090090088226,800
July 08, 202586088488488786031,100
July 07, 202585485685687585315,600
July 04, 202584385885885884337,000
July 03, 2025863831831863830129,100
July 02, 202585986486487184059,200
July 01, 2025862858858884847125,000
June 30, 202587285085089184565,900
June 27, 202588487087088486826,500
June 26, 202589987287289987175,500
June 25, 202589889189190488066,800
June 24, 202587388988990687388,200
June 23, 2025870869869886835143,000
June 20, 2025917884884918837206,700
June 19, 2025990902902995900271,800
June 18, 20251,0171,0001,0001,02098966,400
June 17, 20251,0361,0281,0281,0501,00996,900
June 16, 20259621,0361,0361,047962133,400
June 13, 202591497097097090476,000
June 12, 2025919914914978898147,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved