Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

Currency In JPY

AD

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥951.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.78, while ¥1000 invested 1 year ago would be worth ¥1,155.87. This corresponds to total returns of -4.89%, 3.58%, 15.59%, respectively, with annualized returns of -0.5%, 0.71%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269789779779889761,800
June 19, 20269809729729909722,400
June 18, 202698099599599596018,900
June 17, 20269849959959979802,200
June 16, 20269979879879979734,200
June 15, 2026974989989989974300
June 12, 20269899899899919851,700
June 11, 20269729839839859712,200
June 10, 2026977986986986977500
June 09, 20269759929929939753,200
June 08, 20269929909901,0009904,900
June 05, 20261,0001,0051,0051,00595712,600
June 04, 20269859979971,0089737,000
June 03, 20269881,0001,0001,0019805,700
June 02, 20269901,0001,0001,0329909,300
June 01, 20269879909909959734,000
May 29, 20269909969969989735,400
May 28, 20261,0009929921,0009891,800
May 27, 20269841,0001,0001,0069846,900
May 26, 20261,0009999991,0009901,200
May 25, 20261,0009999991,0009981,100
May 22, 20269931,0001,0001,0009923,100
May 21, 20261,0001,0001,0001,0009874,000
May 20, 20269971,0001,0001,0029784,300
May 19, 20269891,0001,0001,0009742,800
May 18, 20269719899899989711,100
May 15, 20261,0041,0011,0011,01099311,500
May 14, 20269931,0031,0031,00396112,100
May 13, 2026979978978979978700
May 12, 20269899939931,0009837,500
May 11, 20269809939931,0009709,000
May 08, 20269759849841,0019757,600
May 07, 20261,0009759751,00096814,100
May 01, 20269899989981,0009894,200
April 30, 20269869809809919804,400
April 28, 20269879999991,0019873,500
April 27, 20261,0021,0011,0011,0059945,000
April 24, 20261,0201,0031,0031,0261,0012,600
April 23, 20261,0351,0201,0201,0361,0069,400
April 22, 20261,0281,0311,0311,0471,02220,000
April 21, 20261,0041,0221,0221,0271,0028,500
April 20, 20261,0001,0071,0071,01498015,600
April 17, 20269981,0001,0001,0059943,700
April 16, 20261,0051,0041,0041,0051,0003,900
April 15, 20269971,0051,0051,0099896,000
April 14, 20261,0029979971,0059942,500
April 13, 20269851,0001,0001,00497714,200
April 10, 20269909979979979832,900
April 09, 20269979919911,0019854,500
April 08, 20269929979971,0019924,800
April 07, 20269809929921,0019757,300
April 06, 20269789859859939786,500
April 03, 202697496896899796812,900
April 02, 20269929819811,00998016,400
April 01, 20269909909909909766,200
March 31, 202694899099099093930,800
March 30, 20269679599599839522,200
March 27, 20269999939821,00898643,400
March 26, 2026961972961.239839617,200
March 25, 2026970968957.289719583,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved