Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

948.00

+9(+0.96%)

Updated at December 05 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259439489489489382,400
December 03, 20259409399399469335,400
December 02, 202595894094095994011,200
December 01, 20259769519519769517,300
November 28, 202595096996997095013,100
November 27, 20259559509509629502,000
November 26, 20259599539539619527,900
November 25, 20259609579579609428,300
November 21, 202596095095096093814,700
November 20, 20259639619619749559,400
November 19, 202596996396397892516,600
November 18, 202597697197198496815,000
November 17, 202598598298299497910,500
November 14, 20259769859851,01096448,400
November 13, 20251,0111,0061,0061,01198223,700
November 12, 20259941,0011,0011,00298214,800
November 11, 20251,0099879871,01098521,200
November 10, 20259791,0131,0131,01497617,700
November 07, 202599298198199296212,600
November 06, 202599499199199897917,400
November 05, 20251,0109979971,01095537,100
November 04, 20251,0009989981,0069947,600
October 31, 20251,0071,0131,0131,0229908,500
October 30, 20251,0031,0071,0071,0151,0034,100
October 29, 20251,0391,0031,0031,0391,00313,500
October 28, 20251,0391,0351,0351,0461,0237,600
October 27, 20251,0591,0391,0391,0591,0367,800
October 24, 20251,0561,0381,0381,0641,03011,700
October 23, 20251,0301,0501,0501,0541,03014,000
October 22, 20251,0121,0301,0301,0301,01110,800
October 21, 20251,0101,0051,0051,0141,00511,200
October 20, 20259991,0011,0011,0069998,300
October 17, 20251,0009969961,00398716,000
October 16, 20251,0091,0001,0001,00999811,400
October 15, 20259991,0011,0011,0099994,600
October 14, 20259879999991,00698428,900
October 10, 20251,0139929921,01399021,000
October 09, 20251,0061,0131,0131,03099632,700
October 08, 20259921,0061,0061,00899113,700
October 07, 20251,0009929921,00799015,800
October 06, 20251,0031,0001,0001,00397921,200
October 03, 20259939999991,0009846,400
October 02, 20251,0009979971,00297920,500
October 01, 20251,0019859851,00195534,700
September 30, 20251,0161,0061,0061,0169959,600
September 29, 20251,0001,0171,0171,03098341,100
September 26, 202598998598599698315,000
September 25, 20259859939931,00298417,900
September 24, 20251,0039849841,00398324,500
September 22, 20251,0101,0001,0001,01099818,100
September 19, 20251,0131,0101,0101,01399913,600
September 18, 20251,0071,0131,0131,0301,0076,700
September 17, 20251,0071,0131,0131,0301,00710,600
September 16, 20251,0011,0011,0011,00899810,700
September 12, 20251,0041,0001,0001,0181,0009,600
September 11, 20251,0141,0031,0031,0161,0037,100
September 10, 20251,0011,0101,0101,0131,0017,500
September 09, 20251,0201,0001,0001,02099912,400
September 08, 20251,0361,0161,0161,0391,01410,900
September 05, 20251,0081,0341,0341,0341,00027,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved