Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

Currency In JPY

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥959.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.63, while ¥1000 invested 1 year ago would be worth ¥1,144.85. This corresponds to total returns of -4.08%, 10.56%, 14.48%, respectively, with annualized returns of -0.42%, 2.03%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	999	997	997	999	986	300
July 09, 2026	995	999	999	999	985	3,300
July 08, 2026	991	995	995	995	991	1,200
July 07, 2026	977	990	990	990	977	2,900
July 06, 2026	982	986	986	989	982	600
July 03, 2026	985	983	983	990	983	800
July 02, 2026	990	995	995	995	985	1,800
July 01, 2026	975	990	990	991	975	1,800
June 30, 2026	986	989	989	989	978	1,300
June 29, 2026	984	996	996	996	982	1,700
June 26, 2026	991	980	980	991	978	2,800
June 25, 2026	988	991	991	991	988	1,400
June 24, 2026	991	993	993	995	989	3,300
June 23, 2026	977	989	989	995	977	1,300
June 22, 2026	978	977	977	988	976	1,800
June 19, 2026	980	972	972	990	972	2,400
June 18, 2026	980	995	995	995	960	18,900
June 17, 2026	984	995	995	997	980	2,200
June 16, 2026	997	987	987	997	973	4,200
June 15, 2026	974	989	989	989	974	300
June 12, 2026	989	989	989	991	985	1,700
June 11, 2026	972	983	983	985	971	2,200
June 10, 2026	977	986	986	986	977	500
June 09, 2026	975	992	992	993	975	3,200
June 08, 2026	992	990	990	1,000	990	4,900
June 05, 2026	1,000	1,005	1,005	1,005	957	12,600
June 04, 2026	985	997	997	1,008	973	7,000
June 03, 2026	988	1,000	1,000	1,001	980	5,700
June 02, 2026	990	1,000	1,000	1,032	990	9,300
June 01, 2026	987	990	990	995	973	4,000
May 29, 2026	990	996	996	998	973	5,400
May 28, 2026	1,000	992	992	1,000	989	1,800
May 27, 2026	984	1,000	1,000	1,006	984	6,900
May 26, 2026	1,000	999	999	1,000	990	1,200
May 25, 2026	1,000	999	999	1,000	998	1,100
May 22, 2026	993	1,000	1,000	1,000	992	3,100
May 21, 2026	1,000	1,000	1,000	1,000	987	4,000
May 20, 2026	997	1,000	1,000	1,002	978	4,300
May 19, 2026	989	1,000	1,000	1,000	974	2,800
May 18, 2026	971	989	989	998	971	1,100
May 15, 2026	1,004	1,001	1,001	1,010	993	11,500
May 14, 2026	993	1,003	1,003	1,003	961	12,100
May 13, 2026	979	978	978	979	978	700
May 12, 2026	989	993	993	1,000	983	7,500
May 11, 2026	980	993	993	1,000	970	9,000
May 08, 2026	975	984	984	1,001	975	7,600
May 07, 2026	1,000	975	975	1,000	968	14,100
May 01, 2026	989	998	998	1,000	989	4,200
April 30, 2026	986	980	980	991	980	4,400
April 28, 2026	987	999	999	1,001	987	3,500
April 27, 2026	1,002	1,001	1,001	1,005	994	5,000
April 24, 2026	1,020	1,003	1,003	1,026	1,001	2,600
April 23, 2026	1,035	1,020	1,020	1,036	1,006	9,400
April 22, 2026	1,028	1,031	1,031	1,047	1,022	20,000
April 21, 2026	1,004	1,022	1,022	1,027	1,002	8,500
April 20, 2026	1,000	1,007	1,007	1,014	980	15,600
April 17, 2026	998	1,000	1,000	1,005	994	3,700
April 16, 2026	1,005	1,004	1,004	1,005	1,000	3,900
April 15, 2026	997	1,005	1,005	1,009	989	6,000
April 14, 2026	1,002	997	997	1,005	994	2,500