Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

Currency In JPY

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥786.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.23, while ¥1000 invested 1 year ago would be worth ¥1,045.15. This corresponds to total returns of -21.39%, 22.82%, 4.51%, respectively, with annualized returns of -2.38%, 4.19%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,010	1,010	1,010	1,025	1,003	8,100
October 20, 2026	1,063	1,013	1,013	1,064	1,001	10,900
October 19, 2026	1,004	1,067	1,067	1,099	1,004	38,000
October 16, 2026	1,055	1,000	1,000	1,055	1,000	9,800
October 15, 2026	1,056	1,055	1,055	1,249	995	203,400
October 14, 2026	1,100	1,086	1,086	1,105	1,070	10,400
October 13, 2026	1,035	1,070	1,070	1,088	1,025	20,300
October 09, 2026	1,016	1,010	1,010	1,017	1,000	4,800
October 08, 2026	1,003	1,015	1,015	1,024	1,001	6,300
October 07, 2026	1,005	996	996	1,010	996	6,000
October 06, 2026	989	983	983	989	980	1,600
October 05, 2026	980	981	981	981	980	1,100
October 02, 2026	977	977	977	977	977	200
October 01, 2026	980	976	976	980	976	800
September 30, 2026	982	980	980	982	980	400
September 29, 2026	978	981	981	989	978	600
September 28, 2026	981	984	984	990	980	3,200
September 25, 2026	995	990	990	995	986	700
September 24, 2026	993	989	989	993	989	800
September 17, 2026	987	999	999	999	987	600
September 16, 2026	985	989	989	989	985	400
September 15, 2026	998	998	998	998	998	600
September 11, 2026	990	995	995	997	981	1,100
September 10, 2026	1,000	993	993	1,000	993	400
September 09, 2026	1,003	1,000	1,000	1,005	998	3,900
September 08, 2026	995	1,004	1,004	1,005	995	6,800
September 07, 2026	997	999	999	1,000	995	1,800
September 04, 2026	987	997	997	998	987	2,000
September 03, 2026	980	987	987	996	980	2,000
September 02, 2026	983	982	982	988	982	700
September 01, 2026	985	988	988	995	984	1,600
August 31, 2026	982	985	985	992	978	2,700
August 28, 2026	984	980	980	992	980	4,000
August 27, 2026	983	983	983	983	983	200
August 26, 2026	981	979	979	988	979	700
August 25, 2026	982	989	989	989	982	500
August 24, 2026	975	978	978	979	975	1,500
August 21, 2026	988	978	978	988	978	500
August 20, 2026	980	985	985	990	980	1,700
August 19, 2026	977	990	990	990	969	5,700
August 18, 2026	973	973	973	973	973	100
August 17, 2026	976	975	975	987	971	5,000
August 14, 2026	979	976	976	990	975	6,500
August 13, 2026	999	999	999	999	981	4,100
August 12, 2026	983	999	999	999	982	12,500
August 10, 2026	982	986	986	986	982	800
August 07, 2026	980	980	980	980	980	100
August 06, 2026	982	982	982	982	982	900
August 05, 2026	990	982	982	992	982	600
August 04, 2026	992	992	992	992	992	400
August 03, 2026	980	993	993	994	980	600
July 31, 2026	982	995	995	995	982	1,100
July 30, 2026	988	987	987	994	980	2,200
July 29, 2026	990	994	994	997	987	800
July 28, 2026	999	998	998	999	988	500
July 27, 2026	991	999	999	999	991	2,300
July 24, 2026	994	995	995	997	990	1,400
July 23, 2026	990	993	993	994	990	1,400
July 22, 2026	996	983	983	996	981	1,000
July 21, 2026	974	991	991	993	974	1,400