Internetworking and Broadband Consulting Co.,Ltd. (3920.T) JPX

1,000.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

3920.T Historical Return

If you invested ¥1000 in Internetworking and Broadband Consulting Co.,Ltd. (3920.T) 10 years ago, it would be worth ¥727.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.27, while ¥1000 invested 1 year ago would be worth ¥1,084.86. This corresponds to total returns of -27.2%, 3.93%, 8.49%, respectively, with annualized returns of -3.12%, 0.77%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269901,0001,0001,0329909,300
June 01, 20269879909909959734,000
May 29, 20269909969969989735,400
May 28, 20261,0009929921,0009891,800
May 27, 20269841,0001,0001,0069846,900
May 26, 20261,0009999991,0009901,200
May 25, 20261,0009999991,0009981,100
May 22, 20269931,0001,0001,0009923,100
May 21, 20261,0001,0001,0001,0009874,000
May 20, 20269971,0001,0001,0029784,300
May 19, 20269891,0001,0001,0009742,800
May 18, 20269719899899989711,100
May 15, 20261,0041,0011,0011,01099311,500
May 14, 20269931,0031,0031,00396112,100
May 13, 2026979978978979978700
May 12, 20269899939931,0009837,500
May 11, 20269809939931,0009709,000
May 08, 20269759849841,0019757,600
May 07, 20261,0009759751,00096814,100
May 01, 20269899989981,0009894,200
April 30, 20269869809809919804,400
April 28, 20269879999991,0019873,500
April 27, 20261,0021,0011,0011,0059945,000
April 24, 20261,0201,0031,0031,0261,0012,600
April 23, 20261,0351,0201,0201,0361,0069,400
April 22, 20261,0281,0311,0311,0471,02220,000
April 21, 20261,0041,0221,0221,0271,0028,500
April 20, 20261,0001,0071,0071,01498015,600
April 17, 20269981,0001,0001,0059943,700
April 16, 20261,0051,0041,0041,0051,0003,900
April 15, 20269971,0051,0051,0099896,000
April 14, 20261,0029979971,0059942,500
April 13, 20269851,0001,0001,00497714,200
April 10, 20269909979979979832,900
April 09, 20269979919911,0019854,500
April 08, 20269929979971,0019924,800
April 07, 20269809929921,0019757,300
April 06, 20269789859859939786,500
April 03, 202697496896899796812,900
April 02, 20269929819811,00998016,400
April 01, 20269909909909909766,200
March 31, 202694899099099093930,800
March 30, 20269679599599839522,200
March 27, 20269999939821,00898643,400
March 26, 2026961972961.239839617,200
March 25, 2026970968957.289719583,100
March 24, 2026958958947.399779452,700
March 23, 2026946944933.5497294013,500
March 19, 2026971963952.3398295014,900
March 18, 2026966984973.11,00196617,000
March 17, 2026959967956.299869597,300
March 16, 2026966959948.38966954600
March 13, 2026954966955.39739549,700
March 12, 2026984969958.279919658,000
March 11, 2026978984973.19929772,500
March 10, 202697998998299997711,800
March 09, 2026977974963.2198094515,900
March 06, 2026974983972.119909743,600
March 05, 2026971989978.041,00196735,300
March 04, 2026945968961.239879459,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved