1,009.00
+5(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,007 | 1,009 | 1,009 | 1,009 | 996 | 4,500 |
| January 14, 2026 | 1,004 | 1,004 | 1,004 | 1,006 | 1,003 | 3,000 |
| January 13, 2026 | 1,004 | 1,004 | 1,004 | 1,008 | 1,001 | 5,500 |
| January 09, 2026 | 990 | 1,002 | 1,002 | 1,002 | 990 | 4,800 |
| January 08, 2026 | 1,002 | 999 | 999 | 1,002 | 997 | 3,900 |
| January 07, 2026 | 1,004 | 1,004 | 1,004 | 1,009 | 999 | 5,900 |
| January 06, 2026 | 1,003 | 1,010 | 1,010 | 1,010 | 1,000 | 4,700 |
| January 05, 2026 | 1,012 | 1,002 | 1,002 | 1,012 | 998 | 7,600 |
| December 30, 2025 | 1,008 | 1,009 | 1,009 | 1,009 | 1,004 | 1,000 |
| December 29, 2025 | 1,002 | 1,007 | 1,007 | 1,007 | 998 | 9,500 |
| December 26, 2025 | 994 | 1,001 | 1,001 | 1,002 | 980 | 26,000 |
| December 25, 2025 | 1,000 | 999 | 999 | 1,001 | 992 | 3,900 |
| December 24, 2025 | 991 | 994 | 994 | 1,003 | 987 | 11,600 |
| December 23, 2025 | 992 | 991 | 991 | 993 | 967 | 11,200 |
| December 22, 2025 | 992 | 989 | 989 | 992 | 963 | 21,000 |
| December 19, 2025 | 931 | 977 | 977 | 978 | 924 | 25,500 |
| December 18, 2025 | 919 | 921 | 921 | 925 | 903 | 14,800 |
| December 17, 2025 | 930 | 919 | 919 | 930 | 909 | 2,900 |
| December 16, 2025 | 921 | 921 | 921 | 935 | 908 | 4,100 |
| December 15, 2025 | 917 | 929 | 929 | 932 | 910 | 5,900 |
| December 12, 2025 | 922 | 918 | 918 | 926 | 918 | 5,500 |
| December 11, 2025 | 947 | 921 | 921 | 949 | 921 | 14,400 |
| December 10, 2025 | 939 | 951 | 951 | 951 | 938 | 8,300 |
| December 09, 2025 | 947 | 945 | 945 | 955 | 936 | 6,000 |
| December 08, 2025 | 949 | 953 | 953 | 955 | 938 | 11,400 |
| December 05, 2025 | 949 | 934 | 934 | 949 | 934 | 5,000 |
| December 04, 2025 | 943 | 948 | 948 | 948 | 938 | 2,400 |
| December 03, 2025 | 940 | 939 | 939 | 946 | 933 | 5,400 |
| December 02, 2025 | 958 | 940 | 940 | 959 | 940 | 11,200 |
| December 01, 2025 | 976 | 951 | 951 | 976 | 951 | 7,300 |
| November 28, 2025 | 950 | 969 | 969 | 970 | 950 | 13,100 |
| November 27, 2025 | 955 | 950 | 950 | 962 | 950 | 2,000 |
| November 26, 2025 | 959 | 953 | 953 | 961 | 952 | 7,900 |
| November 25, 2025 | 960 | 957 | 957 | 960 | 942 | 8,300 |
| November 21, 2025 | 960 | 950 | 950 | 960 | 938 | 14,700 |
| November 20, 2025 | 963 | 961 | 961 | 974 | 955 | 9,400 |
| November 19, 2025 | 969 | 963 | 963 | 978 | 925 | 16,600 |
| November 18, 2025 | 976 | 971 | 971 | 984 | 968 | 15,000 |
| November 17, 2025 | 985 | 982 | 982 | 994 | 979 | 10,500 |
| November 14, 2025 | 976 | 985 | 985 | 1,010 | 964 | 48,400 |
| November 13, 2025 | 1,011 | 1,006 | 1,006 | 1,011 | 982 | 23,700 |
| November 12, 2025 | 994 | 1,001 | 1,001 | 1,002 | 982 | 14,800 |
| November 11, 2025 | 1,009 | 987 | 987 | 1,010 | 985 | 21,200 |
| November 10, 2025 | 979 | 1,013 | 1,013 | 1,014 | 976 | 17,700 |
| November 07, 2025 | 992 | 981 | 981 | 992 | 962 | 12,600 |
| November 06, 2025 | 994 | 991 | 991 | 998 | 979 | 17,400 |
| November 05, 2025 | 1,010 | 997 | 997 | 1,010 | 955 | 37,100 |
| November 04, 2025 | 1,000 | 998 | 998 | 1,006 | 994 | 7,600 |
| October 31, 2025 | 1,007 | 1,013 | 1,013 | 1,022 | 990 | 8,500 |
| October 30, 2025 | 1,003 | 1,007 | 1,007 | 1,015 | 1,003 | 4,100 |
| October 29, 2025 | 1,039 | 1,003 | 1,003 | 1,039 | 1,003 | 13,500 |
| October 28, 2025 | 1,039 | 1,035 | 1,035 | 1,046 | 1,023 | 7,600 |
| October 27, 2025 | 1,059 | 1,039 | 1,039 | 1,059 | 1,036 | 7,800 |
| October 24, 2025 | 1,056 | 1,038 | 1,038 | 1,064 | 1,030 | 11,700 |
| October 23, 2025 | 1,030 | 1,050 | 1,050 | 1,054 | 1,030 | 14,000 |
| October 22, 2025 | 1,012 | 1,030 | 1,030 | 1,030 | 1,011 | 10,800 |
| October 21, 2025 | 1,010 | 1,005 | 1,005 | 1,014 | 1,005 | 11,200 |
| October 20, 2025 | 999 | 1,001 | 1,001 | 1,006 | 999 | 8,300 |
| October 17, 2025 | 1,000 | 996 | 996 | 1,003 | 987 | 16,000 |
| October 16, 2025 | 1,009 | 1,000 | 1,000 | 1,009 | 998 | 11,400 |