NEOJAPAN Inc. (3921.T) JPX

Currency In JPY

AD

3921.T Historical Return

If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥4,144.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.82, while ¥1000 invested 1 year ago would be worth ¥778.87. This corresponds to total returns of 314.45%, 10.78%, -22.11%, respectively, with annualized returns of 15.27%, 2.07%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5661,5761,5761,6281,56061,500
September 10, 20261,5761,5791,5791,5881,56512,400
September 09, 20261,6011,5951,5951,6031,57412,700
September 08, 20261,6021,6131,6131,6161,59811,500
September 07, 20261,6131,6101,6101,6211,60117,300
September 04, 20261,6101,6161,6161,6251,6067,500
September 03, 20261,6241,6101,6101,6261,6078,300
September 02, 20261,6741,6321,6321,6741,62613,200
September 01, 20261,6651,6741,6741,6961,66311,400
August 31, 20261,6791,6621,6621,6831,66213,900
August 28, 20261,6411,6791,6791,6961,64124,000
August 27, 20261,6401,6491,6491,6611,63210,400
August 26, 20261,6651,6401,6401,6701,6408,000
August 25, 20261,6391,6591,6591,6711,62917,300
August 24, 20261,6351,6511,6511,6601,62521,100
August 21, 20261,5951,6231,6231,6301,59421,300
August 20, 20261,6161,6061,6061,6261,58821,300
August 19, 20261,6001,6131,6131,6201,56813,500
August 18, 20261,5881,6001,6001,6111,57612,600
August 17, 20261,6041,6001,6001,6181,56027,500
August 14, 20261,5821,6041,6041,6171,58216,900
August 13, 20261,6001,5941,5941,6081,58211,200
August 12, 20261,5951,5971,5971,6101,59010,800
August 10, 20261,5851,5951,5951,6111,5797,600
August 07, 20261,5731,5951,5951,6051,57312,800
August 06, 20261,5611,5731,5731,5791,5587,600
August 05, 20261,5751,5681,5681,5861,5657,500
August 04, 20261,5601,5751,5751,5791,56013,600
August 03, 20261,6541,5631,5631,6541,56221,100
July 31, 20261,6961,6401,6401,6961,64031,700
July 30, 20261,7091,7051,7051,7121,67438,700
July 29, 20261,6791,7091,7091,7091,65986,800
July 28, 20261,6471,6551,6551,6761,64732,300
July 27, 20261,6441,6541,6541,6541,64010,400
July 24, 20261,6261,6311,6311,6311,61116,300
July 23, 20261,6591,6351,6351,6591,6246,600
July 22, 20261,6461,6481,6481,6531,62413,600
July 21, 20261,6431,6461,6461,6661,64016,700
July 17, 20261,6231,6201,6201,6281,61212,800
July 16, 20261,6221,6151,6151,6341,6159,200
July 15, 20261,6271,6251,6251,6271,60413,600
July 14, 20261,6301,6271,6271,6541,62413,200
July 13, 20261,6301,6301,6301,6591,63012,100
July 10, 20261,6331,6261,6261,6331,6217,000
July 09, 20261,6291,6201,6201,6391,62013,000
July 08, 20261,6461,6251,6251,6461,62110,600
July 07, 20261,6301,6311,6311,6471,62213,800
July 06, 20261,6061,6211,6211,6231,6067,300
July 03, 20261,6101,6001,6001,6221,59417,700
July 02, 20261,5781,6041,6041,6071,57825,900
July 01, 20261,5651,5731,5731,5731,56310,000
June 30, 20261,5461,5601,5601,5651,5467,700
June 29, 20261,5281,5661,5661,5671,52632,000
June 26, 20261,5061,5181,5181,5221,49417,600
June 25, 20261,5091,5191,5191,5211,50712,700
June 24, 20261,5031,5091,5091,5161,50012,300
June 23, 20261,4941,5091,5091,5171,48641,700
June 22, 20261,4861,5021,5021,5091,48532,600
June 19, 20261,4801,4821,4821,4921,45134,000
June 18, 20261,4801,4801,4801,4901,47410,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved