NEOJAPAN Inc. (3921.T) JPX

Currency In JPY

AD

3921.T Historical Return

If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥4,998.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.97, while ¥1000 invested 1 year ago would be worth ¥926.73. This corresponds to total returns of 399.86%, 33%, -7.33%, respectively, with annualized returns of 17.45%, 5.87%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6961,6401,6401,6961,64031,700
July 30, 20261,7091,7051,7051,7121,67438,700
July 29, 20261,6791,7091,7091,7091,65986,800
July 28, 20261,6471,6551,6551,6761,64732,300
July 27, 20261,6441,6541,6541,6541,64010,400
July 24, 20261,6261,6311,6311,6311,61116,300
July 23, 20261,6591,6351,6351,6591,6246,600
July 22, 20261,6461,6481,6481,6531,62413,600
July 21, 20261,6431,6461,6461,6661,64016,700
July 17, 20261,6231,6201,6201,6281,61212,800
July 16, 20261,6221,6151,6151,6341,6159,200
July 15, 20261,6271,6251,6251,6271,60413,600
July 14, 20261,6301,6271,6271,6541,62413,200
July 13, 20261,6301,6301,6301,6591,63012,100
July 10, 20261,6331,6261,6261,6331,6217,000
July 09, 20261,6291,6201,6201,6391,62013,000
July 08, 20261,6461,6251,6251,6461,62110,600
July 07, 20261,6301,6311,6311,6471,62213,800
July 06, 20261,6061,6211,6211,6231,6067,300
July 03, 20261,6101,6001,6001,6221,59417,700
July 02, 20261,5781,6041,6041,6071,57825,900
July 01, 20261,5651,5731,5731,5731,56310,000
June 30, 20261,5461,5601,5601,5651,5467,700
June 29, 20261,5281,5661,5661,5671,52632,000
June 26, 20261,5061,5181,5181,5221,49417,600
June 25, 20261,5091,5191,5191,5211,50712,700
June 24, 20261,5031,5091,5091,5161,50012,300
June 23, 20261,4941,5091,5091,5171,48641,700
June 22, 20261,4861,5021,5021,5091,48532,600
June 19, 20261,4801,4821,4821,4921,45134,000
June 18, 20261,4801,4801,4801,4901,47410,200
June 17, 20261,4661,4741,4741,5001,46610,600
June 16, 20261,4441,4661,4661,4751,43920,100
June 15, 20261,4611,4511,4511,4691,44421,900
June 12, 20261,4901,4561,4561,5101,43748,400
June 11, 20261,5321,5001,5001,5321,49256,500
June 10, 20261,5401,5361,5361,5581,51823,900
June 09, 20261,5441,5311,5311,5651,53116,900
June 08, 20261,5501,5441,5441,5701,54031,600
June 05, 20261,5341,5581,5581,5661,53415,400
June 04, 20261,5401,5341,5341,5481,52212,700
June 03, 20261,5541,5541,5541,5651,54016,800
June 02, 20261,5711,5681,5681,5721,55911,500
June 01, 20261,5661,5761,5761,5881,56112,800
May 29, 20261,5581,5591,5591,5801,55817,800
May 28, 20261,5551,5601,5601,5701,55017,800
May 27, 20261,5681,5721,5721,5731,5589,200
May 26, 20261,5541,5691,5691,5701,54422,800
May 25, 20261,5641,5541,5541,5641,54416,100
May 22, 20261,5611,5671,5671,5681,5536,100
May 21, 20261,5541,5671,5671,5771,55012,600
May 20, 20261,5671,5521,5521,5761,53626,500
May 19, 20261,5841,5671,5671,6091,56424,200
May 18, 20261,5701,5711,5711,5861,56320,500
May 15, 20261,5531,5701,5701,5701,55310,200
May 14, 20261,5611,5531,5531,5671,54710,800
May 13, 20261,5831,5731,5731,5971,56526,900
May 12, 20261,5911,6001,6001,6061,58131,900
May 11, 20261,5971,6011,6011,6031,58021,700
May 08, 20261,5631,5781,5781,5921,56326,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved