NEOJAPAN Inc. (3921.T) JPX
1,551.00
-22(-1.40%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3921.T Historical Return
If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥3,570.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.03, while ¥1000 invested 1 year ago would be worth ¥1,067.39. This corresponds to total returns of 257.01%, 2.6%, 6.74%, respectively, with annualized returns of 13.57%, 0.51%, 6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3921.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,583 | 1,573 | 1,573 | 1,597 | 1,565 | 26,900 |
| May 12, 2026 | 1,591 | 1,600 | 1,600 | 1,606 | 1,581 | 31,900 |
| May 11, 2026 | 1,597 | 1,601 | 1,601 | 1,603 | 1,580 | 21,700 |
| May 08, 2026 | 1,563 | 1,578 | 1,578 | 1,592 | 1,563 | 26,700 |
| May 07, 2026 | 1,565 | 1,563 | 1,563 | 1,570 | 1,551 | 20,000 |
| May 01, 2026 | 1,585 | 1,553 | 1,553 | 1,597 | 1,545 | 32,400 |
| April 30, 2026 | 1,550 | 1,539 | 1,539 | 1,562 | 1,539 | 24,100 |
| April 28, 2026 | 1,553 | 1,564 | 1,564 | 1,572 | 1,553 | 15,400 |
| April 27, 2026 | 1,560 | 1,562 | 1,562 | 1,577 | 1,555 | 17,700 |
| April 24, 2026 | 1,577 | 1,561 | 1,561 | 1,577 | 1,560 | 13,000 |
| April 23, 2026 | 1,560 | 1,577 | 1,577 | 1,577 | 1,560 | 20,400 |
| April 22, 2026 | 1,580 | 1,566 | 1,566 | 1,585 | 1,566 | 15,300 |
| April 21, 2026 | 1,588 | 1,580 | 1,580 | 1,592 | 1,573 | 15,800 |
| April 20, 2026 | 1,613 | 1,580 | 1,580 | 1,613 | 1,573 | 15,600 |
| April 17, 2026 | 1,602 | 1,613 | 1,613 | 1,634 | 1,602 | 17,700 |
| April 16, 2026 | 1,620 | 1,602 | 1,602 | 1,635 | 1,596 | 14,900 |
| April 15, 2026 | 1,600 | 1,611 | 1,611 | 1,619 | 1,580 | 11,500 |
| April 14, 2026 | 1,573 | 1,590 | 1,590 | 1,600 | 1,573 | 19,300 |
| April 13, 2026 | 1,562 | 1,571 | 1,571 | 1,572 | 1,551 | 18,000 |
| April 10, 2026 | 1,610 | 1,568 | 1,568 | 1,613 | 1,564 | 25,600 |
| April 09, 2026 | 1,625 | 1,605 | 1,605 | 1,625 | 1,597 | 24,400 |
| April 08, 2026 | 1,583 | 1,620 | 1,620 | 1,623 | 1,582 | 27,000 |
| April 07, 2026 | 1,574 | 1,573 | 1,573 | 1,590 | 1,573 | 16,700 |
| April 06, 2026 | 1,578 | 1,567 | 1,567 | 1,579 | 1,567 | 12,500 |
| April 03, 2026 | 1,580 | 1,573 | 1,573 | 1,598 | 1,572 | 12,100 |
| April 02, 2026 | 1,617 | 1,585 | 1,585 | 1,617 | 1,576 | 23,200 |
| April 01, 2026 | 1,586 | 1,597 | 1,597 | 1,612 | 1,586 | 11,100 |
| March 31, 2026 | 1,577 | 1,578 | 1,578 | 1,602 | 1,569 | 27,900 |
| March 30, 2026 | 1,591 | 1,567 | 1,567 | 1,591 | 1,560 | 35,100 |
| March 27, 2026 | 1,614 | 1,625 | 1,625 | 1,630 | 1,602 | 61,900 |
| March 26, 2026 | 1,664 | 1,625 | 1,625 | 1,664 | 1,613 | 27,400 |
| March 25, 2026 | 1,678 | 1,664 | 1,664 | 1,691 | 1,646 | 30,300 |
| March 24, 2026 | 1,691 | 1,678 | 1,678 | 1,697 | 1,670 | 23,600 |
| March 23, 2026 | 1,645 | 1,666 | 1,666 | 1,670 | 1,635 | 68,100 |
| March 19, 2026 | 1,656 | 1,671 | 1,671 | 1,687 | 1,656 | 50,400 |
| March 18, 2026 | 1,650 | 1,652 | 1,652 | 1,652 | 1,634 | 23,200 |
| March 17, 2026 | 1,639 | 1,632 | 1,632 | 1,665 | 1,625 | 40,600 |
| March 16, 2026 | 1,659 | 1,640 | 1,640 | 1,662 | 1,630 | 39,400 |
| March 13, 2026 | 1,628 | 1,669 | 1,669 | 1,683 | 1,623 | 47,100 |
| March 12, 2026 | 1,683 | 1,654 | 1,654 | 1,707 | 1,652 | 61,100 |
| March 11, 2026 | 1,813 | 1,700 | 1,700 | 1,816 | 1,700 | 165,800 |
| March 10, 2026 | 1,791 | 1,789 | 1,789 | 1,793 | 1,767 | 10,900 |
| March 09, 2026 | 1,721 | 1,751 | 1,751 | 1,753 | 1,720 | 34,500 |
| March 06, 2026 | 1,749 | 1,773 | 1,773 | 1,781 | 1,741 | 18,700 |
| March 05, 2026 | 1,729 | 1,749 | 1,749 | 1,778 | 1,729 | 31,700 |
| March 04, 2026 | 1,700 | 1,689 | 1,689 | 1,713 | 1,666 | 26,300 |
| March 03, 2026 | 1,730 | 1,714 | 1,714 | 1,759 | 1,714 | 42,800 |
| March 02, 2026 | 1,783 | 1,743 | 1,743 | 1,786 | 1,736 | 53,400 |
| February 27, 2026 | 1,759 | 1,803 | 1,803 | 1,814 | 1,759 | 47,700 |
| February 26, 2026 | 1,752 | 1,758 | 1,758 | 1,766 | 1,740 | 23,800 |
| February 25, 2026 | 1,720 | 1,730 | 1,730 | 1,758 | 1,710 | 33,300 |
| February 24, 2026 | 1,705 | 1,705 | 1,705 | 1,718 | 1,690 | 46,200 |
| February 20, 2026 | 1,700 | 1,700 | 1,700 | 1,705 | 1,690 | 33,400 |
| February 19, 2026 | 1,680 | 1,700 | 1,700 | 1,709 | 1,665 | 44,600 |
| February 18, 2026 | 1,700 | 1,687 | 1,687 | 1,709 | 1,681 | 34,600 |
| February 17, 2026 | 1,695 | 1,710 | 1,710 | 1,716 | 1,694 | 32,000 |
| February 16, 2026 | 1,690 | 1,706 | 1,706 | 1,707 | 1,678 | 50,400 |
| February 13, 2026 | 1,727 | 1,696 | 1,696 | 1,731 | 1,696 | 58,700 |
| February 12, 2026 | 1,745 | 1,727 | 1,727 | 1,745 | 1,725 | 39,400 |
| February 10, 2026 | 1,731 | 1,743 | 1,743 | 1,747 | 1,724 | 34,200 |