NEOJAPAN Inc. - 3921.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,785	1,825	1,825	1,829	1,784	21,500
December 03, 2025	1,773	1,778	1,778	1,790	1,754	23,500
December 02, 2025	1,795	1,777	1,777	1,795	1,768	18,300
December 01, 2025	1,787	1,798	1,798	1,803	1,774	49,500
November 28, 2025	1,789	1,784	1,784	1,818	1,771	38,000
November 27, 2025	1,771	1,789	1,789	1,789	1,764	23,400
November 26, 2025	1,755	1,779	1,779	1,782	1,742	18,500
November 25, 2025	1,789	1,742	1,742	1,789	1,727	25,700
November 21, 2025	1,748	1,789	1,789	1,789	1,739	16,200
November 20, 2025	1,751	1,750	1,750	1,773	1,735	22,100
November 19, 2025	1,744	1,737	1,737	1,752	1,714	21,100
November 18, 2025	1,741	1,745	1,745	1,763	1,728	28,100
November 17, 2025	1,797	1,746	1,746	1,800	1,742	26,300
November 14, 2025	1,810	1,775	1,775	1,810	1,757	37,400
November 13, 2025	1,872	1,826	1,826	1,872	1,826	15,000
November 12, 2025	1,848	1,857	1,857	1,881	1,848	15,500
November 11, 2025	1,859	1,851	1,851	1,859	1,845	8,800
November 10, 2025	1,863	1,851	1,851	1,865	1,846	13,900
November 07, 2025	1,840	1,850	1,850	1,856	1,836	14,500
November 06, 2025	1,834	1,838	1,838	1,855	1,832	14,500
November 05, 2025	1,827	1,834	1,834	1,848	1,819	32,600
November 04, 2025	1,837	1,840	1,840	1,852	1,807	18,200
October 31, 2025	1,792	1,825	1,825	1,825	1,790	11,200
October 30, 2025	1,822	1,797	1,797	1,831	1,789	26,500
October 29, 2025	1,816	1,808	1,808	1,820	1,783	37,600
October 28, 2025	1,840	1,816	1,816	1,856	1,816	21,500
October 27, 2025	1,841	1,851	1,851	1,865	1,838	14,300
October 24, 2025	1,843	1,841	1,841	1,845	1,820	11,000
October 23, 2025	1,812	1,830	1,830	1,840	1,812	6,300
October 22, 2025	1,803	1,832	1,832	1,846	1,803	22,600
October 21, 2025	1,837	1,803	1,803	1,875	1,802	16,600
October 20, 2025	1,815	1,837	1,837	1,845	1,815	13,600
October 17, 2025	1,845	1,800	1,800	1,863	1,800	30,000
October 16, 2025	1,846	1,835	1,835	1,846	1,811	31,000
October 15, 2025	1,836	1,846	1,846	1,853	1,824	24,000
October 14, 2025	1,878	1,825	1,825	1,889	1,825	37,900
October 10, 2025	1,899	1,918	1,918	1,919	1,889	33,500
October 09, 2025	1,877	1,909	1,909	1,914	1,872	45,100
October 08, 2025	1,888	1,872	1,872	1,903	1,872	34,300
October 07, 2025	1,888	1,895	1,895	1,904	1,877	36,500
October 06, 2025	1,913	1,895	1,895	1,913	1,886	36,100
October 03, 2025	1,860	1,884	1,884	1,894	1,860	25,500
October 02, 2025	1,893	1,854	1,854	1,900	1,850	38,600
October 01, 2025	1,935	1,889	1,889	1,948	1,878	51,900
September 30, 2025	1,950	1,928	1,928	1,958	1,914	27,400
September 29, 2025	1,971	1,954	1,954	1,983	1,940	33,400
September 26, 2025	2,010	1,964	1,964	2,012	1,885	61,100
September 25, 2025	1,989	2,008	2,008	2,008	1,980	23,100
September 24, 2025	1,965	1,989	1,989	1,989	1,956	26,700
September 22, 2025	1,957	1,968	1,968	1,999	1,955	26,700
September 19, 2025	1,972	1,956	1,956	1,975	1,933	45,600
September 18, 2025	1,930	1,972	1,972	1,972	1,925	27,700
September 17, 2025	1,930	1,972	1,972	1,972	1,925	62,800
September 16, 2025	1,925	1,940	1,940	1,962	1,916	187,000
September 12, 2025	2,080	1,932	1,932	2,100	1,874	291,600
September 11, 2025	2,074	2,057	2,057	2,074	2,044	31,700
September 10, 2025	2,049	2,087	2,087	2,087	2,049	41,000
September 09, 2025	2,036	2,049	2,049	2,049	2,007	48,600
September 08, 2025	2,013	2,019	2,019	2,045	2,004	29,700
September 05, 2025	2,019	2,000	2,000	2,027	1,986	27,800

NEOJAPAN Inc. (3921.T) JPX