NEOJAPAN Inc. (3921.T) JPX

1,551.00

-22(-1.40%)

Updated at May 14 01:52PM

Currency In JPY

3921.T Historical Return

If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥3,570.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.03, while ¥1000 invested 1 year ago would be worth ¥1,067.39. This corresponds to total returns of 257.01%, 2.6%, 6.74%, respectively, with annualized returns of 13.57%, 0.51%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,5831,5731,5731,5971,56526,900
May 12, 20261,5911,6001,6001,6061,58131,900
May 11, 20261,5971,6011,6011,6031,58021,700
May 08, 20261,5631,5781,5781,5921,56326,700
May 07, 20261,5651,5631,5631,5701,55120,000
May 01, 20261,5851,5531,5531,5971,54532,400
April 30, 20261,5501,5391,5391,5621,53924,100
April 28, 20261,5531,5641,5641,5721,55315,400
April 27, 20261,5601,5621,5621,5771,55517,700
April 24, 20261,5771,5611,5611,5771,56013,000
April 23, 20261,5601,5771,5771,5771,56020,400
April 22, 20261,5801,5661,5661,5851,56615,300
April 21, 20261,5881,5801,5801,5921,57315,800
April 20, 20261,6131,5801,5801,6131,57315,600
April 17, 20261,6021,6131,6131,6341,60217,700
April 16, 20261,6201,6021,6021,6351,59614,900
April 15, 20261,6001,6111,6111,6191,58011,500
April 14, 20261,5731,5901,5901,6001,57319,300
April 13, 20261,5621,5711,5711,5721,55118,000
April 10, 20261,6101,5681,5681,6131,56425,600
April 09, 20261,6251,6051,6051,6251,59724,400
April 08, 20261,5831,6201,6201,6231,58227,000
April 07, 20261,5741,5731,5731,5901,57316,700
April 06, 20261,5781,5671,5671,5791,56712,500
April 03, 20261,5801,5731,5731,5981,57212,100
April 02, 20261,6171,5851,5851,6171,57623,200
April 01, 20261,5861,5971,5971,6121,58611,100
March 31, 20261,5771,5781,5781,6021,56927,900
March 30, 20261,5911,5671,5671,5911,56035,100
March 27, 20261,6141,6251,6251,6301,60261,900
March 26, 20261,6641,6251,6251,6641,61327,400
March 25, 20261,6781,6641,6641,6911,64630,300
March 24, 20261,6911,6781,6781,6971,67023,600
March 23, 20261,6451,6661,6661,6701,63568,100
March 19, 20261,6561,6711,6711,6871,65650,400
March 18, 20261,6501,6521,6521,6521,63423,200
March 17, 20261,6391,6321,6321,6651,62540,600
March 16, 20261,6591,6401,6401,6621,63039,400
March 13, 20261,6281,6691,6691,6831,62347,100
March 12, 20261,6831,6541,6541,7071,65261,100
March 11, 20261,8131,7001,7001,8161,700165,800
March 10, 20261,7911,7891,7891,7931,76710,900
March 09, 20261,7211,7511,7511,7531,72034,500
March 06, 20261,7491,7731,7731,7811,74118,700
March 05, 20261,7291,7491,7491,7781,72931,700
March 04, 20261,7001,6891,6891,7131,66626,300
March 03, 20261,7301,7141,7141,7591,71442,800
March 02, 20261,7831,7431,7431,7861,73653,400
February 27, 20261,7591,8031,8031,8141,75947,700
February 26, 20261,7521,7581,7581,7661,74023,800
February 25, 20261,7201,7301,7301,7581,71033,300
February 24, 20261,7051,7051,7051,7181,69046,200
February 20, 20261,7001,7001,7001,7051,69033,400
February 19, 20261,6801,7001,7001,7091,66544,600
February 18, 20261,7001,6871,6871,7091,68134,600
February 17, 20261,6951,7101,7101,7161,69432,000
February 16, 20261,6901,7061,7061,7071,67850,400
February 13, 20261,7271,6961,6961,7311,69658,700
February 12, 20261,7451,7271,7271,7451,72539,400
February 10, 20261,7311,7431,7431,7471,72434,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved