NEOJAPAN Inc. - 3921.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,019	2,000	2,000	2,027	1,986	27,800
September 04, 2025	2,035	2,030	2,030	2,048	2,000	41,500
September 03, 2025	2,070	2,060	2,060	2,085	2,031	62,300
September 02, 2025	2,076	2,085	2,085	2,112	2,064	48,900
September 01, 2025	2,034	2,083	2,083	2,119	2,015	124,700
August 29, 2025	1,973	2,015	2,015	2,020	1,970	65,600
August 28, 2025	1,935	1,973	1,973	1,983	1,935	39,000
August 27, 2025	1,916	1,939	1,939	1,945	1,916	37,300
August 26, 2025	1,920	1,929	1,929	1,940	1,913	18,200
August 25, 2025	1,946	1,940	1,940	1,953	1,913	30,800
August 22, 2025	1,905	1,939	1,939	1,939	1,882	36,800
August 21, 2025	1,861	1,904	1,904	1,913	1,861	30,400
August 20, 2025	1,854	1,858	1,858	1,873	1,831	16,500
August 19, 2025	1,859	1,851	1,851	1,878	1,847	36,800
August 18, 2025	1,808	1,841	1,841	1,855	1,804	41,000
August 15, 2025	1,818	1,808	1,808	1,818	1,784	26,900
August 14, 2025	1,810	1,810	1,810	1,825	1,794	22,400
August 13, 2025	1,824	1,815	1,815	1,824	1,805	18,100
August 12, 2025	1,827	1,825	1,825	1,828	1,810	21,800
August 08, 2025	1,803	1,827	1,827	1,827	1,803	25,900
August 07, 2025	1,800	1,810	1,810	1,813	1,800	16,600
August 06, 2025	1,800	1,806	1,806	1,812	1,787	17,300
August 05, 2025	1,799	1,799	1,799	1,808	1,790	19,900
August 04, 2025	1,780	1,799	1,799	1,830	1,780	22,000
August 01, 2025	1,759	1,812	1,812	1,812	1,754	41,700
July 31, 2025	1,730	1,759	1,759	1,759	1,730	19,800
July 30, 2025	1,700	1,725	1,725	1,730	1,700	41,800
July 29, 2025	1,710	1,726	1,705	1,731	1,704	110,700
July 28, 2025	1,725	1,711	1,690.18	1,735	1,710	27,700
July 25, 2025	1,713	1,722	1,701.05	1,735	1,713	18,200
July 24, 2025	1,703	1,713	1,692.16	1,729	1,701	15,700
July 23, 2025	1,688	1,699	1,678.33	1,706	1,678	25,700
July 22, 2025	1,713	1,687	1,666.47	1,732	1,684	17,300
July 18, 2025	1,716	1,712	1,712	1,731	1,710	26,000
July 17, 2025	1,714	1,716	1,716	1,730	1,707	14,300
July 16, 2025	1,708	1,713	1,713	1,735	1,696	27,200
July 15, 2025	1,758	1,708	1,708	1,758	1,693	39,400
July 14, 2025	1,740	1,738	1,738	1,763	1,728	23,500
July 11, 2025	1,749	1,740	1,740	1,776	1,740	20,400
July 10, 2025	1,792	1,749	1,749	1,808	1,746	25,700
July 09, 2025	1,753	1,787	1,787	1,794	1,753	26,900
July 08, 2025	1,733	1,744	1,744	1,765	1,733	21,900
July 07, 2025	1,730	1,731	1,731	1,743	1,713	29,100
July 04, 2025	1,760	1,730	1,730	1,766	1,728	23,300
July 03, 2025	1,780	1,752	1,752	1,805	1,745	46,100
July 02, 2025	1,783	1,768	1,768	1,795	1,768	20,600
July 01, 2025	1,830	1,790	1,790	1,830	1,790	33,300
June 30, 2025	1,839	1,830	1,830	1,862	1,830	24,000
June 27, 2025	1,852	1,825	1,825	1,866	1,821	22,900
June 26, 2025	1,824	1,857	1,857	1,865	1,824	16,100
June 25, 2025	1,867	1,837	1,837	1,867	1,823	22,700
June 24, 2025	1,894	1,869	1,869	1,900	1,841	31,300
June 23, 2025	1,840	1,894	1,894	1,904	1,840	43,200
June 20, 2025	1,853	1,845	1,845	1,870	1,845	35,000
June 19, 2025	1,885	1,863	1,863	1,907	1,847	73,000
June 18, 2025	1,883	1,872	1,872	1,908	1,870	51,600
June 17, 2025	1,916	1,898	1,898	1,922	1,856	142,900
June 16, 2025	1,777	1,907	1,907	1,907	1,760	378,300
June 13, 2025	1,671	1,630	1,630	1,685	1,602	82,200
June 12, 2025	1,662	1,663	1,663	1,674	1,644	26,200

NEOJAPAN Inc. (3921.T) JPX