NEOJAPAN Inc. (3921.T) JPX

1,561.00

-12(-0.76%)

Updated at May 14 10:14AM

Currency In JPY

3921.T Historical Return

If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥3,570.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.03, while ¥1000 invested 1 year ago would be worth ¥1,067.39. This corresponds to total returns of 257.01%, 2.6%, 6.74%, respectively, with annualized returns of 13.57%, 0.51%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,583	1,573	1,573	1,597	1,565	26,900
May 12, 2026	1,591	1,600	1,600	1,606	1,581	31,900
May 11, 2026	1,597	1,601	1,601	1,603	1,580	21,700
May 08, 2026	1,563	1,578	1,578	1,592	1,563	26,700
May 07, 2026	1,565	1,563	1,563	1,570	1,551	20,000
May 01, 2026	1,585	1,553	1,553	1,597	1,545	32,400
April 30, 2026	1,550	1,539	1,539	1,562	1,539	24,100
April 28, 2026	1,553	1,564	1,564	1,572	1,553	15,400
April 27, 2026	1,560	1,562	1,562	1,577	1,555	17,700
April 24, 2026	1,577	1,561	1,561	1,577	1,560	13,000
April 23, 2026	1,560	1,577	1,577	1,577	1,560	20,400
April 22, 2026	1,580	1,566	1,566	1,585	1,566	15,300
April 21, 2026	1,588	1,580	1,580	1,592	1,573	15,800
April 20, 2026	1,613	1,580	1,580	1,613	1,573	15,600
April 17, 2026	1,602	1,613	1,613	1,634	1,602	17,700
April 16, 2026	1,620	1,602	1,602	1,635	1,596	14,900
April 15, 2026	1,600	1,611	1,611	1,619	1,580	11,500
April 14, 2026	1,573	1,590	1,590	1,600	1,573	19,300
April 13, 2026	1,562	1,571	1,571	1,572	1,551	18,000
April 10, 2026	1,610	1,568	1,568	1,613	1,564	25,600
April 09, 2026	1,625	1,605	1,605	1,625	1,597	24,400
April 08, 2026	1,583	1,620	1,620	1,623	1,582	27,000
April 07, 2026	1,574	1,573	1,573	1,590	1,573	16,700
April 06, 2026	1,578	1,567	1,567	1,579	1,567	12,500
April 03, 2026	1,580	1,573	1,573	1,598	1,572	12,100
April 02, 2026	1,617	1,585	1,585	1,617	1,576	23,200
April 01, 2026	1,586	1,597	1,597	1,612	1,586	11,100
March 31, 2026	1,577	1,578	1,578	1,602	1,569	27,900
March 30, 2026	1,591	1,567	1,567	1,591	1,560	35,100
March 27, 2026	1,614	1,625	1,625	1,630	1,602	61,900
March 26, 2026	1,664	1,625	1,625	1,664	1,613	27,400
March 25, 2026	1,678	1,664	1,664	1,691	1,646	30,300
March 24, 2026	1,691	1,678	1,678	1,697	1,670	23,600
March 23, 2026	1,645	1,666	1,666	1,670	1,635	68,100
March 19, 2026	1,656	1,671	1,671	1,687	1,656	50,400
March 18, 2026	1,650	1,652	1,652	1,652	1,634	23,200
March 17, 2026	1,639	1,632	1,632	1,665	1,625	40,600
March 16, 2026	1,659	1,640	1,640	1,662	1,630	39,400
March 13, 2026	1,628	1,669	1,669	1,683	1,623	47,100
March 12, 2026	1,683	1,654	1,654	1,707	1,652	61,100
March 11, 2026	1,813	1,700	1,700	1,816	1,700	165,800
March 10, 2026	1,791	1,789	1,789	1,793	1,767	10,900
March 09, 2026	1,721	1,751	1,751	1,753	1,720	34,500
March 06, 2026	1,749	1,773	1,773	1,781	1,741	18,700
March 05, 2026	1,729	1,749	1,749	1,778	1,729	31,700
March 04, 2026	1,700	1,689	1,689	1,713	1,666	26,300
March 03, 2026	1,730	1,714	1,714	1,759	1,714	42,800
March 02, 2026	1,783	1,743	1,743	1,786	1,736	53,400
February 27, 2026	1,759	1,803	1,803	1,814	1,759	47,700
February 26, 2026	1,752	1,758	1,758	1,766	1,740	23,800
February 25, 2026	1,720	1,730	1,730	1,758	1,710	33,300
February 24, 2026	1,705	1,705	1,705	1,718	1,690	46,200
February 20, 2026	1,700	1,700	1,700	1,705	1,690	33,400
February 19, 2026	1,680	1,700	1,700	1,709	1,665	44,600
February 18, 2026	1,700	1,687	1,687	1,709	1,681	34,600
February 17, 2026	1,695	1,710	1,710	1,716	1,694	32,000
February 16, 2026	1,690	1,706	1,706	1,707	1,678	50,400
February 13, 2026	1,727	1,696	1,696	1,731	1,696	58,700
February 12, 2026	1,745	1,727	1,727	1,745	1,725	39,400
February 10, 2026	1,731	1,743	1,743	1,747	1,724	34,200