NEOJAPAN Inc. (3921.T) JPX

Currency In JPY

AD

3921.T Historical Return

If you invested ¥1000 in NEOJAPAN Inc. (3921.T) 10 years ago, it would be worth ¥4,402.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.51, while ¥1000 invested 1 year ago would be worth ¥824.27. This corresponds to total returns of 340.22%, 6.95%, -17.57%, respectively, with annualized returns of 15.97%, 1.35%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4861,5021,5021,5091,48532,600
June 19, 20261,4801,4821,4821,4921,45134,000
June 18, 20261,4801,4801,4801,4901,47410,200
June 17, 20261,4661,4741,4741,5001,46610,600
June 16, 20261,4441,4661,4661,4751,43920,100
June 15, 20261,4611,4511,4511,4691,44421,900
June 12, 20261,4901,4561,4561,5101,43748,400
June 11, 20261,5321,5001,5001,5321,49256,500
June 10, 20261,5401,5361,5361,5581,51823,900
June 09, 20261,5441,5311,5311,5651,53116,900
June 08, 20261,5501,5441,5441,5701,54031,600
June 05, 20261,5341,5581,5581,5661,53415,400
June 04, 20261,5401,5341,5341,5481,52212,700
June 03, 20261,5541,5541,5541,5651,54016,800
June 02, 20261,5711,5681,5681,5721,55911,500
June 01, 20261,5661,5761,5761,5881,56112,800
May 29, 20261,5581,5591,5591,5801,55817,800
May 28, 20261,5551,5601,5601,5701,55017,800
May 27, 20261,5681,5721,5721,5731,5589,200
May 26, 20261,5541,5691,5691,5701,54422,800
May 25, 20261,5641,5541,5541,5641,54416,100
May 22, 20261,5611,5671,5671,5681,5536,100
May 21, 20261,5541,5671,5671,5771,55012,600
May 20, 20261,5671,5521,5521,5761,53626,500
May 19, 20261,5841,5671,5671,6091,56424,200
May 18, 20261,5701,5711,5711,5861,56320,500
May 15, 20261,5531,5701,5701,5701,55310,200
May 14, 20261,5611,5531,5531,5671,54710,800
May 13, 20261,5831,5731,5731,5971,56526,900
May 12, 20261,5911,6001,6001,6061,58131,900
May 11, 20261,5971,6011,6011,6031,58021,700
May 08, 20261,5631,5781,5781,5921,56326,700
May 07, 20261,5651,5631,5631,5701,55120,000
May 01, 20261,5851,5531,5531,5971,54532,400
April 30, 20261,5501,5391,5391,5621,53924,100
April 28, 20261,5531,5641,5641,5721,55315,400
April 27, 20261,5601,5621,5621,5771,55517,700
April 24, 20261,5771,5611,5611,5771,56013,000
April 23, 20261,5601,5771,5771,5771,56020,400
April 22, 20261,5801,5661,5661,5851,56615,300
April 21, 20261,5881,5801,5801,5921,57315,800
April 20, 20261,6131,5801,5801,6131,57315,600
April 17, 20261,6021,6131,6131,6341,60217,700
April 16, 20261,6201,6021,6021,6351,59614,900
April 15, 20261,6001,6111,6111,6191,58011,500
April 14, 20261,5731,5901,5901,6001,57319,300
April 13, 20261,5621,5711,5711,5721,55118,000
April 10, 20261,6101,5681,5681,6131,56425,600
April 09, 20261,6251,6051,6051,6251,59724,400
April 08, 20261,5831,6201,6201,6231,58227,000
April 07, 20261,5741,5731,5731,5901,57316,700
April 06, 20261,5781,5671,5671,5791,56712,500
April 03, 20261,5801,5731,5731,5981,57212,100
April 02, 20261,6171,5851,5851,6171,57623,200
April 01, 20261,5861,5971,5971,6121,58611,100
March 31, 20261,5771,5781,5781,6021,56927,900
March 30, 20261,5911,5671,5671,5911,56035,100
March 27, 20261,6141,6251,6251,6301,60261,900
March 26, 20261,6641,6251,6251,6641,61327,400
March 25, 20261,6781,6641,6641,6911,64630,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved