NEOJAPAN Inc. (3921.T) JPX

1,863.00

+23(+1.25%)

Updated at December 25 12:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8581,8401,8401,8631,83920,000
December 23, 20251,8201,8581,8581,8651,82025,600
December 22, 20251,8351,8121,8121,8401,80136,500
December 19, 20251,8331,8241,8241,8401,80647,000
December 18, 20251,8001,8411,8411,8461,78024,300
December 17, 20251,8121,8051,8051,8221,80445,200
December 16, 20251,8911,8011,8011,8911,79544,000
December 15, 20251,8521,8951,8951,9041,83651,300
December 12, 20251,8221,8451,8451,8631,800113,100
December 11, 20251,8641,8171,8171,9181,780215,700
December 10, 20251,9151,8951,8951,9321,84086,500
December 09, 20251,8861,9091,9091,9371,87192,000
December 08, 20251,8601,8861,8861,9051,85634,400
December 05, 20251,8251,8301,8301,8321,78816,300
December 04, 20251,7851,8251,8251,8291,78421,500
December 03, 20251,7731,7781,7781,7901,75423,500
December 02, 20251,7951,7771,7771,7951,76818,300
December 01, 20251,7871,7981,7981,8031,77449,500
November 28, 20251,7891,7841,7841,8181,77138,000
November 27, 20251,7711,7891,7891,7891,76423,400
November 26, 20251,7551,7791,7791,7821,74218,500
November 25, 20251,7891,7421,7421,7891,72725,700
November 21, 20251,7481,7891,7891,7891,73916,200
November 20, 20251,7511,7501,7501,7731,73522,100
November 19, 20251,7441,7371,7371,7521,71421,100
November 18, 20251,7411,7451,7451,7631,72828,100
November 17, 20251,7971,7461,7461,8001,74226,300
November 14, 20251,8101,7751,7751,8101,75737,400
November 13, 20251,8721,8261,8261,8721,82615,000
November 12, 20251,8481,8571,8571,8811,84815,500
November 11, 20251,8591,8511,8511,8591,8458,800
November 10, 20251,8631,8511,8511,8651,84613,900
November 07, 20251,8401,8501,8501,8561,83614,500
November 06, 20251,8341,8381,8381,8551,83214,500
November 05, 20251,8271,8341,8341,8481,81932,600
November 04, 20251,8371,8401,8401,8521,80718,200
October 31, 20251,7921,8251,8251,8251,79011,200
October 30, 20251,8221,7971,7971,8311,78926,500
October 29, 20251,8161,8081,8081,8201,78337,600
October 28, 20251,8401,8161,8161,8561,81621,500
October 27, 20251,8411,8511,8511,8651,83814,300
October 24, 20251,8431,8411,8411,8451,82011,000
October 23, 20251,8121,8301,8301,8401,8126,300
October 22, 20251,8031,8321,8321,8461,80322,600
October 21, 20251,8371,8031,8031,8751,80216,600
October 20, 20251,8151,8371,8371,8451,81513,600
October 17, 20251,8451,8001,8001,8631,80030,000
October 16, 20251,8461,8351,8351,8461,81131,000
October 15, 20251,8361,8461,8461,8531,82424,000
October 14, 20251,8781,8251,8251,8891,82537,900
October 10, 20251,8991,9181,9181,9191,88933,500
October 09, 20251,8771,9091,9091,9141,87245,100
October 08, 20251,8881,8721,8721,9031,87234,300
October 07, 20251,8881,8951,8951,9041,87736,500
October 06, 20251,9131,8951,8951,9131,88636,100
October 03, 20251,8601,8841,8841,8941,86025,500
October 02, 20251,8931,8541,8541,9001,85038,600
October 01, 20251,9351,8891,8891,9481,87851,900
September 30, 20251,9501,9281,9281,9581,91427,400
September 29, 20251,9711,9541,9541,9831,94033,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved