NEOJAPAN Inc. - 3921.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,845	1,800	1,800	1,863	1,800	30,000
October 16, 2025	1,846	1,835	1,835	1,846	1,811	31,000
October 15, 2025	1,836	1,846	1,846	1,853	1,824	24,000
October 14, 2025	1,878	1,825	1,825	1,889	1,825	37,900
October 10, 2025	1,899	1,918	1,918	1,919	1,889	33,500
October 09, 2025	1,877	1,909	1,909	1,914	1,872	45,100
October 08, 2025	1,888	1,872	1,872	1,903	1,872	34,300
October 07, 2025	1,888	1,895	1,895	1,904	1,877	36,500
October 06, 2025	1,913	1,895	1,895	1,913	1,886	36,100
October 03, 2025	1,860	1,884	1,884	1,894	1,860	25,500
October 02, 2025	1,893	1,854	1,854	1,900	1,850	38,600
October 01, 2025	1,935	1,889	1,889	1,948	1,878	51,900
September 30, 2025	1,950	1,928	1,928	1,958	1,914	27,400
September 29, 2025	1,971	1,954	1,954	1,983	1,940	33,400
September 26, 2025	2,010	1,964	1,964	2,012	1,885	61,100
September 25, 2025	1,989	2,008	2,008	2,008	1,980	23,100
September 24, 2025	1,965	1,989	1,989	1,989	1,956	26,700
September 22, 2025	1,957	1,968	1,968	1,999	1,955	26,700
September 19, 2025	1,972	1,956	1,956	1,975	1,933	45,600
September 18, 2025	1,930	1,972	1,972	1,972	1,925	27,700
September 17, 2025	1,930	1,972	1,972	1,972	1,925	62,800
September 16, 2025	1,925	1,940	1,940	1,962	1,916	187,000
September 12, 2025	2,080	1,932	1,932	2,100	1,874	291,600
September 11, 2025	2,074	2,057	2,057	2,074	2,044	31,700
September 10, 2025	2,049	2,087	2,087	2,087	2,049	41,000
September 09, 2025	2,036	2,049	2,049	2,049	2,007	48,600
September 08, 2025	2,013	2,019	2,019	2,045	2,004	29,700
September 05, 2025	2,019	2,000	2,000	2,027	1,986	27,800
September 04, 2025	2,035	2,030	2,030	2,048	2,000	41,500
September 03, 2025	2,070	2,060	2,060	2,085	2,031	62,300
September 02, 2025	2,076	2,085	2,085	2,112	2,064	48,900
September 01, 2025	2,034	2,083	2,083	2,119	2,015	124,700
August 29, 2025	1,973	2,015	2,015	2,020	1,970	65,600
August 28, 2025	1,935	1,973	1,973	1,983	1,935	39,000
August 27, 2025	1,916	1,939	1,939	1,945	1,916	37,300
August 26, 2025	1,920	1,929	1,929	1,940	1,913	18,200
August 25, 2025	1,946	1,940	1,940	1,953	1,913	30,800
August 22, 2025	1,905	1,939	1,939	1,939	1,882	36,800
August 21, 2025	1,861	1,904	1,904	1,913	1,861	30,400
August 20, 2025	1,854	1,858	1,858	1,873	1,831	16,500
August 19, 2025	1,859	1,851	1,851	1,878	1,847	36,800
August 18, 2025	1,808	1,841	1,841	1,855	1,804	41,000
August 15, 2025	1,818	1,808	1,808	1,818	1,784	26,900
August 14, 2025	1,810	1,810	1,810	1,825	1,794	22,400
August 13, 2025	1,824	1,815	1,815	1,824	1,805	18,100
August 12, 2025	1,827	1,825	1,825	1,828	1,810	21,800
August 08, 2025	1,803	1,827	1,827	1,827	1,803	25,900
August 07, 2025	1,800	1,810	1,810	1,813	1,800	16,600
August 06, 2025	1,800	1,806	1,806	1,812	1,787	17,300
August 05, 2025	1,799	1,799	1,799	1,808	1,790	19,900
August 04, 2025	1,780	1,799	1,799	1,830	1,780	22,000
August 01, 2025	1,759	1,812	1,812	1,812	1,754	41,700
July 31, 2025	1,730	1,759	1,759	1,759	1,730	19,800
July 30, 2025	1,700	1,725	1,725	1,730	1,700	41,800
July 29, 2025	1,710	1,726	1,705	1,731	1,704	110,700
July 28, 2025	1,725	1,711	1,690.18	1,735	1,710	27,700
July 25, 2025	1,713	1,722	1,701.05	1,735	1,713	18,200
July 24, 2025	1,703	1,713	1,692.16	1,729	1,701	15,700
July 23, 2025	1,688	1,699	1,678.33	1,706	1,678	25,700
July 22, 2025	1,713	1,687	1,666.47	1,732	1,684	17,300

NEOJAPAN Inc. (3921.T) JPX