PR TIMES, Inc. (3922.T) JPX

Currency In JPY

AD

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥6,081.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.35, while ¥1000 invested 1 year ago would be worth ¥731.25. This corresponds to total returns of 508.11%, -30.56%, -26.87%, respectively, with annualized returns of 19.77%, -7.04%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,1622,1442,1442,1722,14024,500
October 01, 20262,1632,1882,1882,1892,14528,600
September 30, 20262,1592,1622,1622,1772,13053,500
September 29, 20262,2002,1592,1592,2002,15346,300
September 28, 20262,1902,1862,1862,1912,17831,600
September 25, 20262,1842,1852,1852,1932,17127,800
September 24, 20262,2062,1842,1842,2102,17131,100
September 18, 20262,2232,2112,2112,2232,18728,600
September 17, 20262,2282,2262,2262,2472,22615,500
September 16, 20262,2302,2242,2242,2352,21516,300
September 15, 20262,2112,2302,2302,2362,20446,400
September 11, 20262,1322,1352,1352,1462,13016,000
September 10, 20262,1492,1682,1682,1782,14225,100
September 09, 20262,1662,1652,1652,1842,14425,800
September 08, 20262,1622,1862,1862,1902,15128,000
September 07, 20262,1602,1642,1642,1942,14035,200
September 04, 20262,1292,1502,1502,1502,12619,700
September 03, 20262,1272,1212,1212,1332,10140,000
September 02, 20262,1522,1162,1162,1522,11540,300
September 01, 20262,2242,1742,1742,2692,16960,100
August 31, 20262,1862,2152,2152,2232,15646,800
August 28, 20262,1752,1782,1782,2112,16964,300
August 27, 20262,1872,1902,1902,1902,157173,100
August 26, 20262,1672,1752,1752,1902,16750,200
August 25, 20262,1932,1762,1762,1972,16836,200
August 24, 20262,1612,1692,1692,1852,16046,800
August 21, 20262,1302,1402,1402,1402,12329,900
August 20, 20262,1302,1512,1512,1512,11654,800
August 19, 20262,1372,1192,1192,1372,11032,200
August 18, 20262,1352,1542,1542,1542,12740,300
August 17, 20262,1352,1412,1412,1442,10743,400
August 14, 20262,1062,1352,1352,1412,09443,700
August 13, 20262,0902,0762,0762,0902,06141,000
August 12, 20262,0792,0952,0952,1042,06746,600
August 10, 20262,0652,0612,0612,0732,04530,200
August 07, 20262,0322,0502,0502,0702,01667,600
August 06, 20262,0432,0322,0322,0542,02740,000
August 05, 20262,0422,0452,0452,0462,02733,700
August 04, 20262,0882,0402,0402,0882,04051,500
August 03, 20262,0912,0612,0612,0912,05548,700
July 31, 20262,1002,0912,0912,1042,07736,700
July 30, 20262,1042,0962,0962,1102,06858,200
July 29, 20262,1462,1012,1012,1492,096137,800
July 28, 20262,1402,1002,1002,1612,095233,000
July 27, 20262,1062,1382,1382,1552,10646,400
July 24, 20262,0722,1032,1032,1052,04547,300
July 23, 20262,1012,0882,0882,1142,06463,500
July 22, 20262,1062,1002,1002,1232,06251,000
July 21, 20262,0802,0982,0982,1142,07057,900
July 17, 20262,1472,0682,0682,1602,05696,500
July 16, 20262,2062,1692,1692,2342,165108,300
July 15, 20262,2972,2122,2122,3182,205230,700
July 14, 20262,4392,4472,4472,4622,42550,100
July 13, 20262,4512,4372,4372,4762,42128,700
July 10, 20262,4842,4732,4732,4872,45627,400
July 09, 20262,4682,4592,4592,4882,44027,700
July 08, 20262,4332,4552,4552,4662,41427,000
July 07, 20262,4522,4222,4222,4592,41123,400
July 06, 20262,4012,4252,4252,4252,40028,100
July 03, 20262,4192,4172,4172,4232,38841,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved