PR TIMES, Inc. (3922.T) JPX

Currency In JPY

AD

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥5,864.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.53, while ¥1000 invested 1 year ago would be worth ¥987.34. This corresponds to total returns of 486.46%, -36.75%, -1.27%, respectively, with annualized returns of 19.34%, -8.75%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2262,2222,2222,2762,21418,300
June 19, 20262,2822,2272,2272,2962,21225,600
June 18, 20262,2422,2802,2802,2882,24230,000
June 17, 20262,2052,2422,2422,2742,20525,300
June 16, 20262,2142,2052,2052,2142,18230,100
June 15, 20262,2302,2082,2082,2302,184100,000
June 12, 20262,2382,2222,2222,2382,18928,500
June 11, 20262,2212,2302,2302,2342,17121,100
June 10, 20262,2722,2312,2312,2852,21836,600
June 09, 20262,1922,2222,2222,2492,17159,600
June 08, 20262,2072,1872,1872,2352,16137,900
June 05, 20262,1612,2292,2292,2482,16137,200
June 04, 20262,2022,1612,1612,2092,15746,600
June 03, 20262,2562,2272,2272,2672,19965,300
June 02, 20262,2842,2572,2572,2902,23338,900
June 01, 20262,3142,2772,2772,3152,24155,900
May 29, 20262,2682,2912,2912,3252,26856,000
May 28, 20262,1992,2402,2402,2472,18542,600
May 27, 20262,1632,2052,2052,2092,15340,900
May 26, 20262,2052,1822,1822,2062,17344,600
May 25, 20262,2442,2072,2072,2442,18341,700
May 22, 20262,2502,2352,2352,2502,20920,500
May 21, 20262,2562,2232,2232,2562,21125,300
May 20, 20262,2872,2112,2112,2872,18782,900
May 19, 20262,2992,2762,2762,3082,26667,300
May 18, 20262,2812,2652,2652,2812,23096,100
May 15, 20262,2602,2522,2522,2732,24142,500
May 14, 20262,2632,2572,2572,2632,22933,900
May 13, 20262,2632,2642,2642,2762,23145,700
May 12, 20262,2502,2472,2472,2632,22059,200
May 11, 20262,3912,2732,2732,3912,270132,200
May 08, 20262,2932,3702,3702,3762,261180,600
May 07, 20262,1502,1932,1932,1932,10299,700
May 01, 20262,1022,1182,1182,1212,08567,400
April 30, 20262,1312,1182,1182,1472,08581,200
April 28, 20262,1292,1492,1492,1502,11474,300
April 27, 20262,1272,1292,1292,1482,10996,400
April 24, 20262,1232,1152,1152,1442,098125,000
April 23, 20262,0832,1122,1122,1142,08061,900
April 22, 20262,0402,0832,0832,0972,03864,000
April 21, 20262,0582,0622,0622,0682,02773,000
April 20, 20262,0482,0292,0292,0572,02090,200
April 17, 20262,1002,0502,0502,1122,024143,300
April 16, 20262,2112,1222,1222,2282,117100,400
April 15, 20262,1152,1682,1682,1942,112224,100
April 14, 20262,0112,0762,0762,1322,006529,500
April 13, 20262,1842,1522,1522,1842,102172,500
April 10, 20262,2082,1342,1342,2082,13481,400
April 09, 20262,2812,2202,2202,2902,22061,200
April 08, 20262,2342,2762,2762,2882,23491,200
April 07, 20262,1952,2302,2302,2452,19542,100
April 06, 20262,1752,1922,1922,2062,17559,400
April 03, 20262,1452,1652,1652,1722,144100,300
April 02, 20262,0882,0972,0972,1162,07979,400
April 01, 20262,0662,0982,0982,0982,052107,700
March 31, 20262,0152,0352,0352,0652,015345,000
March 30, 20262,0272,0032,0032,0271,97196,900
March 27, 20262,0382,0582,0582,0752,02080,100
March 26, 20262,1072,0402,0402,1072,01093,700
March 25, 20262,0882,0922,0922,0922,05756,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved