PR TIMES, Inc. (3922.T) JPX

Currency In JPY

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥6,592.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.95, while ¥1000 invested 1 year ago would be worth ¥772.94. This corresponds to total returns of 559.23%, -32.61%, -22.71%, respectively, with annualized returns of 20.74%, -7.58%, -22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,100	2,091	2,091	2,104	2,077	36,700
July 30, 2026	2,104	2,096	2,096	2,110	2,068	58,200
July 29, 2026	2,146	2,101	2,101	2,149	2,096	137,800
July 28, 2026	2,140	2,100	2,100	2,161	2,095	233,000
July 27, 2026	2,106	2,138	2,138	2,155	2,106	46,400
July 24, 2026	2,072	2,103	2,103	2,105	2,045	47,300
July 23, 2026	2,101	2,088	2,088	2,114	2,064	63,500
July 22, 2026	2,106	2,100	2,100	2,123	2,062	51,000
July 21, 2026	2,080	2,098	2,098	2,114	2,070	57,900
July 17, 2026	2,147	2,068	2,068	2,160	2,056	96,500
July 16, 2026	2,206	2,169	2,169	2,234	2,165	108,300
July 15, 2026	2,297	2,212	2,212	2,318	2,205	230,700
July 14, 2026	2,439	2,447	2,447	2,462	2,425	50,100
July 13, 2026	2,451	2,437	2,437	2,476	2,421	28,700
July 10, 2026	2,484	2,473	2,473	2,487	2,456	27,400
July 09, 2026	2,468	2,459	2,459	2,488	2,440	27,700
July 08, 2026	2,433	2,455	2,455	2,466	2,414	27,000
July 07, 2026	2,452	2,422	2,422	2,459	2,411	23,400
July 06, 2026	2,401	2,425	2,425	2,425	2,400	28,100
July 03, 2026	2,419	2,417	2,417	2,423	2,388	41,500
July 02, 2026	2,345	2,391	2,391	2,415	2,336	64,000
July 01, 2026	2,284	2,312	2,312	2,320	2,261	29,300
June 30, 2026	2,298	2,282	2,282	2,299	2,250	22,600
June 29, 2026	2,232	2,263	2,263	2,286	2,229	31,900
June 26, 2026	2,215	2,209	2,209	2,217	2,185	22,500
June 25, 2026	2,196	2,213	2,213	2,229	2,194	18,300
June 24, 2026	2,224	2,196	2,196	2,224	2,181	21,800
June 23, 2026	2,234	2,191	2,191	2,239	2,180	24,900
June 22, 2026	2,226	2,222	2,222	2,276	2,214	18,300
June 19, 2026	2,282	2,227	2,227	2,296	2,212	25,600
June 18, 2026	2,242	2,280	2,280	2,288	2,242	30,000
June 17, 2026	2,205	2,242	2,242	2,274	2,205	25,300
June 16, 2026	2,214	2,205	2,205	2,214	2,182	30,100
June 15, 2026	2,230	2,208	2,208	2,230	2,184	100,000
June 12, 2026	2,238	2,222	2,222	2,238	2,189	28,500
June 11, 2026	2,221	2,230	2,230	2,234	2,171	21,100
June 10, 2026	2,272	2,231	2,231	2,285	2,218	36,600
June 09, 2026	2,192	2,222	2,222	2,249	2,171	59,600
June 08, 2026	2,207	2,187	2,187	2,235	2,161	37,900
June 05, 2026	2,161	2,229	2,229	2,248	2,161	37,200
June 04, 2026	2,202	2,161	2,161	2,209	2,157	46,600
June 03, 2026	2,256	2,227	2,227	2,267	2,199	65,300
June 02, 2026	2,284	2,257	2,257	2,290	2,233	38,900
June 01, 2026	2,314	2,277	2,277	2,315	2,241	55,900
May 29, 2026	2,268	2,291	2,291	2,325	2,268	56,000
May 28, 2026	2,199	2,240	2,240	2,247	2,185	42,600
May 27, 2026	2,163	2,205	2,205	2,209	2,153	40,900
May 26, 2026	2,205	2,182	2,182	2,206	2,173	44,600
May 25, 2026	2,244	2,207	2,207	2,244	2,183	41,700
May 22, 2026	2,250	2,235	2,235	2,250	2,209	20,500
May 21, 2026	2,256	2,223	2,223	2,256	2,211	25,300
May 20, 2026	2,287	2,211	2,211	2,287	2,187	82,900
May 19, 2026	2,299	2,276	2,276	2,308	2,266	67,300
May 18, 2026	2,281	2,265	2,265	2,281	2,230	96,100
May 15, 2026	2,260	2,252	2,252	2,273	2,241	42,500
May 14, 2026	2,263	2,257	2,257	2,263	2,229	33,900
May 13, 2026	2,263	2,264	2,264	2,276	2,231	45,700
May 12, 2026	2,250	2,247	2,247	2,263	2,220	59,200
May 11, 2026	2,391	2,273	2,273	2,391	2,270	132,200
May 08, 2026	2,293	2,370	2,370	2,376	2,261	180,600