PR TIMES, Inc. (3922.T) JPX

Currency In JPY

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥6,205.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.1, while ¥1000 invested 1 year ago would be worth ¥735.53. This corresponds to total returns of 520.59%, -32.39%, -26.45%, respectively, with annualized returns of 20.03%, -7.53%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,159	2,162	2,162	2,177	2,130	53,500
September 29, 2026	2,200	2,159	2,159	2,200	2,153	46,300
September 28, 2026	2,190	2,186	2,186	2,191	2,178	31,600
September 25, 2026	2,184	2,185	2,185	2,193	2,171	27,800
September 24, 2026	2,206	2,184	2,184	2,210	2,171	31,100
September 18, 2026	2,223	2,211	2,211	2,223	2,187	28,600
September 17, 2026	2,228	2,226	2,226	2,247	2,226	15,500
September 16, 2026	2,230	2,224	2,224	2,235	2,215	16,300
September 15, 2026	2,211	2,230	2,230	2,236	2,204	46,400
September 11, 2026	2,132	2,135	2,135	2,146	2,130	16,000
September 10, 2026	2,149	2,168	2,168	2,178	2,142	25,100
September 09, 2026	2,166	2,165	2,165	2,184	2,144	25,800
September 08, 2026	2,162	2,186	2,186	2,190	2,151	28,000
September 07, 2026	2,160	2,164	2,164	2,194	2,140	35,200
September 04, 2026	2,129	2,150	2,150	2,150	2,126	19,700
September 03, 2026	2,127	2,121	2,121	2,133	2,101	40,000
September 02, 2026	2,152	2,116	2,116	2,152	2,115	40,300
September 01, 2026	2,224	2,174	2,174	2,269	2,169	60,100
August 31, 2026	2,186	2,215	2,215	2,223	2,156	46,800
August 28, 2026	2,175	2,178	2,178	2,211	2,169	64,300
August 27, 2026	2,187	2,190	2,190	2,190	2,157	173,100
August 26, 2026	2,167	2,175	2,175	2,190	2,167	50,200
August 25, 2026	2,193	2,176	2,176	2,197	2,168	36,200
August 24, 2026	2,161	2,169	2,169	2,185	2,160	46,800
August 21, 2026	2,130	2,140	2,140	2,140	2,123	29,900
August 20, 2026	2,130	2,151	2,151	2,151	2,116	54,800
August 19, 2026	2,137	2,119	2,119	2,137	2,110	32,200
August 18, 2026	2,135	2,154	2,154	2,154	2,127	40,300
August 17, 2026	2,135	2,141	2,141	2,144	2,107	43,400
August 14, 2026	2,106	2,135	2,135	2,141	2,094	43,700
August 13, 2026	2,090	2,076	2,076	2,090	2,061	41,000
August 12, 2026	2,079	2,095	2,095	2,104	2,067	46,600
August 10, 2026	2,065	2,061	2,061	2,073	2,045	30,200
August 07, 2026	2,032	2,050	2,050	2,070	2,016	67,600
August 06, 2026	2,043	2,032	2,032	2,054	2,027	40,000
August 05, 2026	2,042	2,045	2,045	2,046	2,027	33,700
August 04, 2026	2,088	2,040	2,040	2,088	2,040	51,500
August 03, 2026	2,091	2,061	2,061	2,091	2,055	48,700
July 31, 2026	2,100	2,091	2,091	2,104	2,077	36,700
July 30, 2026	2,104	2,096	2,096	2,110	2,068	58,200
July 29, 2026	2,146	2,101	2,101	2,149	2,096	137,800
July 28, 2026	2,140	2,100	2,100	2,161	2,095	233,000
July 27, 2026	2,106	2,138	2,138	2,155	2,106	46,400
July 24, 2026	2,072	2,103	2,103	2,105	2,045	47,300
July 23, 2026	2,101	2,088	2,088	2,114	2,064	63,500
July 22, 2026	2,106	2,100	2,100	2,123	2,062	51,000
July 21, 2026	2,080	2,098	2,098	2,114	2,070	57,900
July 17, 2026	2,147	2,068	2,068	2,160	2,056	96,500
July 16, 2026	2,206	2,169	2,169	2,234	2,165	108,300
July 15, 2026	2,297	2,212	2,212	2,318	2,205	230,700
July 14, 2026	2,439	2,447	2,447	2,462	2,425	50,100
July 13, 2026	2,451	2,437	2,437	2,476	2,421	28,700
July 10, 2026	2,484	2,473	2,473	2,487	2,456	27,400
July 09, 2026	2,468	2,459	2,459	2,488	2,440	27,700
July 08, 2026	2,433	2,455	2,455	2,466	2,414	27,000
July 07, 2026	2,452	2,422	2,422	2,459	2,411	23,400
July 06, 2026	2,401	2,425	2,425	2,425	2,400	28,100
July 03, 2026	2,419	2,417	2,417	2,423	2,388	41,500
July 02, 2026	2,345	2,391	2,391	2,415	2,336	64,000
July 01, 2026	2,284	2,312	2,312	2,320	2,261	29,300