PR TIMES, Inc. (3922.T) JPX

Currency In JPY

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥6,835.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.3, while ¥1000 invested 1 year ago would be worth ¥834.57. This corresponds to total returns of 583.58%, -33.27%, -16.54%, respectively, with annualized returns of 21.19%, -7.77%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,565	2,515	2,515	2,566	2,504	122,600
October 20, 2026	2,616	2,574	2,574	2,616	2,547	181,000
October 19, 2026	2,630	2,598	2,598	2,650	2,575	132,100
October 16, 2026	2,609	2,661	2,661	2,707	2,602	294,800
October 15, 2026	2,481	2,598	2,598	2,631	2,453	1.01M
October 14, 2026	2,143	2,131	2,131	2,156	2,107	45,900
October 13, 2026	2,150	2,131	2,131	2,150	2,119	28,200
October 09, 2026	2,054	2,135	2,135	2,155	2,054	40,300
October 08, 2026	2,061	2,064	2,064	2,081	2,053	29,700
October 07, 2026	2,112	2,070	2,070	2,124	2,063	35,700
October 06, 2026	2,147	2,116	2,116	2,156	2,100	39,200
October 05, 2026	2,143	2,131	2,131	2,150	2,130	108,500
October 02, 2026	2,162	2,144	2,144	2,172	2,140	24,500
October 01, 2026	2,163	2,188	2,188	2,189	2,145	28,600
September 30, 2026	2,159	2,162	2,162	2,177	2,130	53,500
September 29, 2026	2,200	2,159	2,159	2,200	2,153	46,300
September 28, 2026	2,190	2,186	2,186	2,191	2,178	31,600
September 25, 2026	2,184	2,185	2,185	2,193	2,171	27,800
September 24, 2026	2,206	2,184	2,184	2,210	2,171	31,100
September 18, 2026	2,223	2,211	2,211	2,223	2,187	28,600
September 17, 2026	2,228	2,226	2,226	2,247	2,226	15,500
September 16, 2026	2,230	2,224	2,224	2,235	2,215	16,300
September 15, 2026	2,211	2,230	2,230	2,236	2,204	46,400
September 11, 2026	2,132	2,135	2,135	2,146	2,130	16,000
September 10, 2026	2,149	2,168	2,168	2,178	2,142	25,100
September 09, 2026	2,166	2,165	2,165	2,184	2,144	25,800
September 08, 2026	2,162	2,186	2,186	2,190	2,151	28,000
September 07, 2026	2,160	2,164	2,164	2,194	2,140	35,200
September 04, 2026	2,129	2,150	2,150	2,150	2,126	19,700
September 03, 2026	2,127	2,121	2,121	2,133	2,101	40,000
September 02, 2026	2,152	2,116	2,116	2,152	2,115	40,300
September 01, 2026	2,224	2,174	2,174	2,269	2,169	60,100
August 31, 2026	2,186	2,215	2,215	2,223	2,156	46,800
August 28, 2026	2,175	2,178	2,178	2,211	2,169	64,300
August 27, 2026	2,187	2,190	2,190	2,190	2,157	173,100
August 26, 2026	2,167	2,175	2,175	2,190	2,167	50,200
August 25, 2026	2,193	2,176	2,176	2,197	2,168	36,200
August 24, 2026	2,161	2,169	2,169	2,185	2,160	46,800
August 21, 2026	2,130	2,140	2,140	2,140	2,123	29,900
August 20, 2026	2,130	2,151	2,151	2,151	2,116	54,800
August 19, 2026	2,137	2,119	2,119	2,137	2,110	32,200
August 18, 2026	2,135	2,154	2,154	2,154	2,127	40,300
August 17, 2026	2,135	2,141	2,141	2,144	2,107	43,400
August 14, 2026	2,106	2,135	2,135	2,141	2,094	43,700
August 13, 2026	2,090	2,076	2,076	2,090	2,061	41,000
August 12, 2026	2,079	2,095	2,095	2,104	2,067	46,600
August 10, 2026	2,065	2,061	2,061	2,073	2,045	30,200
August 07, 2026	2,032	2,050	2,050	2,070	2,016	67,600
August 06, 2026	2,043	2,032	2,032	2,054	2,027	40,000
August 05, 2026	2,042	2,045	2,045	2,046	2,027	33,700
August 04, 2026	2,088	2,040	2,040	2,088	2,040	51,500
August 03, 2026	2,091	2,061	2,061	2,091	2,055	48,700
July 31, 2026	2,100	2,091	2,091	2,104	2,077	36,700
July 30, 2026	2,104	2,096	2,096	2,110	2,068	58,200
July 29, 2026	2,146	2,101	2,101	2,149	2,096	137,800
July 28, 2026	2,140	2,100	2,100	2,161	2,095	233,000
July 27, 2026	2,106	2,138	2,138	2,155	2,106	46,400
July 24, 2026	2,072	2,103	2,103	2,105	2,045	47,300
July 23, 2026	2,101	2,088	2,088	2,114	2,064	63,500
July 22, 2026	2,106	2,100	2,100	2,123	2,062	51,000