PR TIMES, Inc. (3922.T) JPX

Currency In JPY

AD

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥6,592.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.95, while ¥1000 invested 1 year ago would be worth ¥772.94. This corresponds to total returns of 559.23%, -32.61%, -22.71%, respectively, with annualized returns of 20.74%, -7.58%, -22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3922.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1002,0912,0912,1042,07736,700
July 30, 20262,1042,0962,0962,1102,06858,200
July 29, 20262,1462,1012,1012,1492,096137,800
July 28, 20262,1402,1002,1002,1612,095233,000
July 27, 20262,1062,1382,1382,1552,10646,400
July 24, 20262,0722,1032,1032,1052,04547,300
July 23, 20262,1012,0882,0882,1142,06463,500
July 22, 20262,1062,1002,1002,1232,06251,000
July 21, 20262,0802,0982,0982,1142,07057,900
July 17, 20262,1472,0682,0682,1602,05696,500
July 16, 20262,2062,1692,1692,2342,165108,300
July 15, 20262,2972,2122,2122,3182,205230,700
July 14, 20262,4392,4472,4472,4622,42550,100
July 13, 20262,4512,4372,4372,4762,42128,700
July 10, 20262,4842,4732,4732,4872,45627,400
July 09, 20262,4682,4592,4592,4882,44027,700
July 08, 20262,4332,4552,4552,4662,41427,000
July 07, 20262,4522,4222,4222,4592,41123,400
July 06, 20262,4012,4252,4252,4252,40028,100
July 03, 20262,4192,4172,4172,4232,38841,500
July 02, 20262,3452,3912,3912,4152,33664,000
July 01, 20262,2842,3122,3122,3202,26129,300
June 30, 20262,2982,2822,2822,2992,25022,600
June 29, 20262,2322,2632,2632,2862,22931,900
June 26, 20262,2152,2092,2092,2172,18522,500
June 25, 20262,1962,2132,2132,2292,19418,300
June 24, 20262,2242,1962,1962,2242,18121,800
June 23, 20262,2342,1912,1912,2392,18024,900
June 22, 20262,2262,2222,2222,2762,21418,300
June 19, 20262,2822,2272,2272,2962,21225,600
June 18, 20262,2422,2802,2802,2882,24230,000
June 17, 20262,2052,2422,2422,2742,20525,300
June 16, 20262,2142,2052,2052,2142,18230,100
June 15, 20262,2302,2082,2082,2302,184100,000
June 12, 20262,2382,2222,2222,2382,18928,500
June 11, 20262,2212,2302,2302,2342,17121,100
June 10, 20262,2722,2312,2312,2852,21836,600
June 09, 20262,1922,2222,2222,2492,17159,600
June 08, 20262,2072,1872,1872,2352,16137,900
June 05, 20262,1612,2292,2292,2482,16137,200
June 04, 20262,2022,1612,1612,2092,15746,600
June 03, 20262,2562,2272,2272,2672,19965,300
June 02, 20262,2842,2572,2572,2902,23338,900
June 01, 20262,3142,2772,2772,3152,24155,900
May 29, 20262,2682,2912,2912,3252,26856,000
May 28, 20262,1992,2402,2402,2472,18542,600
May 27, 20262,1632,2052,2052,2092,15340,900
May 26, 20262,2052,1822,1822,2062,17344,600
May 25, 20262,2442,2072,2072,2442,18341,700
May 22, 20262,2502,2352,2352,2502,20920,500
May 21, 20262,2562,2232,2232,2562,21125,300
May 20, 20262,2872,2112,2112,2872,18782,900
May 19, 20262,2992,2762,2762,3082,26667,300
May 18, 20262,2812,2652,2652,2812,23096,100
May 15, 20262,2602,2522,2522,2732,24142,500
May 14, 20262,2632,2572,2572,2632,22933,900
May 13, 20262,2632,2642,2642,2762,23145,700
May 12, 20262,2502,2472,2472,2632,22059,200
May 11, 20262,3912,2732,2732,3912,270132,200
May 08, 20262,2932,3702,3702,3762,261180,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved