PR TIMES, Inc. (3922.T) JPX

2,257.00

-20(-0.88%)

Updated at June 02 03:30PM

Currency In JPY

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥4,680.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.23, while ¥1000 invested 1 year ago would be worth ¥979.77. This corresponds to total returns of 368.04%, -30.58%, -2.02%, respectively, with annualized returns of 16.68%, -7.04%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,314	2,277	2,277	2,315	2,241	55,900
May 29, 2026	2,268	2,291	2,291	2,325	2,268	56,000
May 28, 2026	2,199	2,240	2,240	2,247	2,185	42,600
May 27, 2026	2,163	2,205	2,205	2,209	2,153	40,900
May 26, 2026	2,205	2,182	2,182	2,206	2,173	44,600
May 25, 2026	2,244	2,207	2,207	2,244	2,183	41,700
May 22, 2026	2,250	2,235	2,235	2,250	2,209	20,500
May 21, 2026	2,256	2,223	2,223	2,256	2,211	25,300
May 20, 2026	2,287	2,211	2,211	2,287	2,187	82,900
May 19, 2026	2,299	2,276	2,276	2,308	2,266	67,300
May 18, 2026	2,281	2,265	2,265	2,281	2,230	96,100
May 15, 2026	2,260	2,252	2,252	2,273	2,241	42,500
May 14, 2026	2,263	2,257	2,257	2,263	2,229	33,900
May 13, 2026	2,263	2,264	2,264	2,276	2,231	45,700
May 12, 2026	2,250	2,247	2,247	2,263	2,220	59,200
May 11, 2026	2,391	2,273	2,273	2,391	2,270	132,200
May 08, 2026	2,293	2,370	2,370	2,376	2,261	180,600
May 07, 2026	2,150	2,193	2,193	2,193	2,102	99,700
May 01, 2026	2,102	2,118	2,118	2,121	2,085	67,400
April 30, 2026	2,131	2,118	2,118	2,147	2,085	81,200
April 28, 2026	2,129	2,149	2,149	2,150	2,114	74,300
April 27, 2026	2,127	2,129	2,129	2,148	2,109	96,400
April 24, 2026	2,123	2,115	2,115	2,144	2,098	125,000
April 23, 2026	2,083	2,112	2,112	2,114	2,080	61,900
April 22, 2026	2,040	2,083	2,083	2,097	2,038	64,000
April 21, 2026	2,058	2,062	2,062	2,068	2,027	73,000
April 20, 2026	2,048	2,029	2,029	2,057	2,020	90,200
April 17, 2026	2,100	2,050	2,050	2,112	2,024	143,300
April 16, 2026	2,211	2,122	2,122	2,228	2,117	100,400
April 15, 2026	2,115	2,168	2,168	2,194	2,112	224,100
April 14, 2026	2,011	2,076	2,076	2,132	2,006	529,500
April 13, 2026	2,184	2,152	2,152	2,184	2,102	172,500
April 10, 2026	2,208	2,134	2,134	2,208	2,134	81,400
April 09, 2026	2,281	2,220	2,220	2,290	2,220	61,200
April 08, 2026	2,234	2,276	2,276	2,288	2,234	91,200
April 07, 2026	2,195	2,230	2,230	2,245	2,195	42,100
April 06, 2026	2,175	2,192	2,192	2,206	2,175	59,400
April 03, 2026	2,145	2,165	2,165	2,172	2,144	100,300
April 02, 2026	2,088	2,097	2,097	2,116	2,079	79,400
April 01, 2026	2,066	2,098	2,098	2,098	2,052	107,700
March 31, 2026	2,015	2,035	2,035	2,065	2,015	345,000
March 30, 2026	2,027	2,003	2,003	2,027	1,971	96,900
March 27, 2026	2,038	2,058	2,058	2,075	2,020	80,100
March 26, 2026	2,107	2,040	2,040	2,107	2,010	93,700
March 25, 2026	2,088	2,092	2,092	2,092	2,057	56,600
March 24, 2026	2,059	2,066	2,066	2,090	2,041	71,900
March 23, 2026	2,069	2,022	2,022	2,069	1,976	225,300
March 19, 2026	2,127	2,100	2,100	2,155	2,100	46,100
March 18, 2026	2,156	2,177	2,177	2,177	2,142	41,500
March 17, 2026	2,180	2,150	2,150	2,190	2,150	24,300
March 16, 2026	2,184	2,172	2,172	2,207	2,161	49,700
March 13, 2026	2,222	2,214	2,214	2,245	2,186	214,700
March 12, 2026	2,305	2,240	2,240	2,305	2,231	65,700
March 11, 2026	2,336	2,305	2,305	2,336	2,305	31,600
March 10, 2026	2,313	2,310	2,310	2,319	2,283	13,800
March 09, 2026	2,253	2,286	2,286	2,298	2,225	82,400
March 06, 2026	2,282	2,321	2,321	2,337	2,270	37,100
March 05, 2026	2,293	2,296	2,296	2,333	2,286	43,400
March 04, 2026	2,281	2,277	2,276	2,301	2,253	52,400
March 03, 2026	2,326	2,298	2,298	2,333	2,298	116,700