PR TIMES, Inc. (3922.T) JPX

Currency In JPY

3922.T Historical Return

If you invested ¥1000 in PR TIMES, Inc. (3922.T) 10 years ago, it would be worth ¥5,983.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.96, while ¥1000 invested 1 year ago would be worth ¥1,001.31. This corresponds to total returns of 498.33%, -35.2%, 0.13%, respectively, with annualized returns of 19.58%, -8.31%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3922.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,226	2,222	2,222	2,276	2,214	18,300
June 19, 2026	2,282	2,227	2,227	2,296	2,212	25,600
June 18, 2026	2,242	2,280	2,280	2,288	2,242	30,000
June 17, 2026	2,205	2,242	2,242	2,274	2,205	25,300
June 16, 2026	2,214	2,205	2,205	2,214	2,182	30,100
June 15, 2026	2,230	2,208	2,208	2,230	2,184	100,000
June 12, 2026	2,238	2,222	2,222	2,238	2,189	28,500
June 11, 2026	2,221	2,230	2,230	2,234	2,171	21,100
June 10, 2026	2,272	2,231	2,231	2,285	2,218	36,600
June 09, 2026	2,192	2,222	2,222	2,249	2,171	59,600
June 08, 2026	2,207	2,187	2,187	2,235	2,161	37,900
June 05, 2026	2,161	2,229	2,229	2,248	2,161	37,200
June 04, 2026	2,202	2,161	2,161	2,209	2,157	46,600
June 03, 2026	2,256	2,227	2,227	2,267	2,199	65,300
June 02, 2026	2,284	2,257	2,257	2,290	2,233	38,900
June 01, 2026	2,314	2,277	2,277	2,315	2,241	55,900
May 29, 2026	2,268	2,291	2,291	2,325	2,268	56,000
May 28, 2026	2,199	2,240	2,240	2,247	2,185	42,600
May 27, 2026	2,163	2,205	2,205	2,209	2,153	40,900
May 26, 2026	2,205	2,182	2,182	2,206	2,173	44,600
May 25, 2026	2,244	2,207	2,207	2,244	2,183	41,700
May 22, 2026	2,250	2,235	2,235	2,250	2,209	20,500
May 21, 2026	2,256	2,223	2,223	2,256	2,211	25,300
May 20, 2026	2,287	2,211	2,211	2,287	2,187	82,900
May 19, 2026	2,299	2,276	2,276	2,308	2,266	67,300
May 18, 2026	2,281	2,265	2,265	2,281	2,230	96,100
May 15, 2026	2,260	2,252	2,252	2,273	2,241	42,500
May 14, 2026	2,263	2,257	2,257	2,263	2,229	33,900
May 13, 2026	2,263	2,264	2,264	2,276	2,231	45,700
May 12, 2026	2,250	2,247	2,247	2,263	2,220	59,200
May 11, 2026	2,391	2,273	2,273	2,391	2,270	132,200
May 08, 2026	2,293	2,370	2,370	2,376	2,261	180,600
May 07, 2026	2,150	2,193	2,193	2,193	2,102	99,700
May 01, 2026	2,102	2,118	2,118	2,121	2,085	67,400
April 30, 2026	2,131	2,118	2,118	2,147	2,085	81,200
April 28, 2026	2,129	2,149	2,149	2,150	2,114	74,300
April 27, 2026	2,127	2,129	2,129	2,148	2,109	96,400
April 24, 2026	2,123	2,115	2,115	2,144	2,098	125,000
April 23, 2026	2,083	2,112	2,112	2,114	2,080	61,900
April 22, 2026	2,040	2,083	2,083	2,097	2,038	64,000
April 21, 2026	2,058	2,062	2,062	2,068	2,027	73,000
April 20, 2026	2,048	2,029	2,029	2,057	2,020	90,200
April 17, 2026	2,100	2,050	2,050	2,112	2,024	143,300
April 16, 2026	2,211	2,122	2,122	2,228	2,117	100,400
April 15, 2026	2,115	2,168	2,168	2,194	2,112	224,100
April 14, 2026	2,011	2,076	2,076	2,132	2,006	529,500
April 13, 2026	2,184	2,152	2,152	2,184	2,102	172,500
April 10, 2026	2,208	2,134	2,134	2,208	2,134	81,400
April 09, 2026	2,281	2,220	2,220	2,290	2,220	61,200
April 08, 2026	2,234	2,276	2,276	2,288	2,234	91,200
April 07, 2026	2,195	2,230	2,230	2,245	2,195	42,100
April 06, 2026	2,175	2,192	2,192	2,206	2,175	59,400
April 03, 2026	2,145	2,165	2,165	2,172	2,144	100,300
April 02, 2026	2,088	2,097	2,097	2,116	2,079	79,400
April 01, 2026	2,066	2,098	2,098	2,098	2,052	107,700
March 31, 2026	2,015	2,035	2,035	2,065	2,015	345,000
March 30, 2026	2,027	2,003	2,003	2,027	1,971	96,900
March 27, 2026	2,038	2,058	2,058	2,075	2,020	80,100
March 26, 2026	2,107	2,040	2,040	2,107	2,010	93,700
March 25, 2026	2,088	2,092	2,092	2,092	2,057	56,600