Rakus Co., Ltd. (3923.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3923.T Historical Return
If you invested ¥1000 in Rakus Co., Ltd. (3923.T) 10 years ago, it would be worth ¥15,216.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.86, while ¥1000 invested 1 year ago would be worth ¥950.82. This corresponds to total returns of 1,421.68%, -35.41%, -4.92%, respectively, with annualized returns of 31.27%, -8.37%, -4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3923.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,125.5 | 1,144 | 1,144 | 1,176 | 1,124 | 1.69M |
| November 10, 2026 | 1,115.5 | 1,155.5 | 1,155.5 | 1,155.5 | 1,111 | 1.54M |
| November 09, 2026 | 1,062.5 | 1,127 | 1,127 | 1,127 | 1,054.5 | 2.05M |
| November 06, 2026 | 1,081 | 1,059.5 | 1,059.5 | 1,091.5 | 1,051 | 2.41M |
| November 05, 2026 | 1,113 | 1,139 | 1,139 | 1,140.5 | 1,101.5 | 2.09M |
| November 04, 2026 | 1,083 | 1,083 | 1,083 | 1,100.5 | 1,064.5 | 1.98M |
| November 02, 2026 | 1,107.5 | 1,097.5 | 1,097.5 | 1,121 | 1,096 | 1.52M |
| October 30, 2026 | 1,101.5 | 1,112 | 1,112 | 1,124.5 | 1,093 | 1.19M |
| October 29, 2026 | 1,095 | 1,092.5 | 1,092.5 | 1,100 | 1,056.5 | 2.39M |
| October 28, 2026 | 1,116.5 | 1,118 | 1,118 | 1,140 | 1,110.5 | 994,400 |
| October 27, 2026 | 1,105 | 1,124.5 | 1,124.5 | 1,128 | 1,096 | 963,200 |
| October 26, 2026 | 1,102 | 1,116.5 | 1,116.5 | 1,125 | 1,095.5 | 1.52M |
| October 23, 2026 | 1,108 | 1,112.5 | 1,112.5 | 1,139 | 1,090 | 1.79M |
| October 22, 2026 | 1,115 | 1,104 | 1,104 | 1,144 | 1,098 | 1.62M |
| October 21, 2026 | 1,111.5 | 1,086.5 | 1,086.5 | 1,122 | 1,080 | 1.7M |
| October 20, 2026 | 1,120 | 1,117 | 1,117 | 1,133 | 1,104.5 | 1.29M |
| October 19, 2026 | 1,132 | 1,141 | 1,141 | 1,147 | 1,124 | 1.15M |
| October 16, 2026 | 1,190 | 1,162 | 1,162 | 1,216.5 | 1,154 | 2.18M |
| October 15, 2026 | 1,125.5 | 1,140.5 | 1,140.5 | 1,149.5 | 1,117.5 | 1.83M |
| October 14, 2026 | 1,140 | 1,131 | 1,131 | 1,143 | 1,112 | 2.04M |
| October 13, 2026 | 1,140 | 1,133.5 | 1,133.5 | 1,146 | 1,119.5 | 1.43M |
| October 09, 2026 | 1,095 | 1,134 | 1,134 | 1,146 | 1,091.5 | 2.17M |
| October 08, 2026 | 1,076.5 | 1,083.5 | 1,083.5 | 1,089 | 1,060.5 | 2.11M |
| October 07, 2026 | 1,051 | 1,065.5 | 1,065.5 | 1,079.5 | 1,051 | 1.86M |
| October 06, 2026 | 1,034 | 1,047 | 1,047 | 1,059 | 1,033 | 1.12M |
| October 05, 2026 | 1,006.5 | 1,019 | 1,019 | 1,030 | 1,003 | 1.31M |
| October 02, 2026 | 1,036 | 1,019 | 1,019 | 1,039 | 1,009.5 | 1.25M |
| October 01, 2026 | 1,008 | 1,017 | 1,017 | 1,024 | 1,006.5 | 1.81M |
| September 30, 2026 | 1,026 | 1,002 | 1,002 | 1,026.5 | 1,000 | 2.06M |
| September 29, 2026 | 1,025 | 1,025 | 1,025 | 1,035 | 1,008 | 1.73M |
| September 28, 2026 | 1,047.5 | 1,036 | 1,036 | 1,058.5 | 1,032 | 1.48M |
| September 25, 2026 | 1,063.5 | 1,047.5 | 1,047.5 | 1,068 | 1,043 | 1.67M |
| September 24, 2026 | 1,072.5 | 1,073 | 1,073 | 1,092 | 1,061.5 | 1.98M |
| September 18, 2026 | 1,090 | 1,082 | 1,082 | 1,090.5 | 1,063.5 | 1.16M |
| September 17, 2026 | 1,063.5 | 1,089 | 1,089 | 1,096.5 | 1,061.5 | 1.34M |
| September 16, 2026 | 1,084 | 1,061 | 1,061 | 1,091 | 1,057.5 | 1.25M |
| September 15, 2026 | 1,104 | 1,084 | 1,084 | 1,108.5 | 1,078.5 | 1.14M |
| September 11, 2026 | 1,030 | 1,021.5 | 1,021.5 | 1,045 | 1,015 | 1.86M |
| September 10, 2026 | 999.9 | 1,039 | 1,039 | 1,039 | 995.1 | 1.44M |
| September 09, 2026 | 1,024 | 1,020.5 | 1,020.5 | 1,031.5 | 1,015.5 | 1.85M |
| September 08, 2026 | 1,040 | 1,046.5 | 1,046.5 | 1,056.5 | 1,035 | 1.88M |
| September 07, 2026 | 1,097.5 | 1,043.5 | 1,043.5 | 1,099 | 1,032.5 | 2.4M |
| September 04, 2026 | 1,132 | 1,127.5 | 1,127.5 | 1,155 | 1,115 | 1.46M |
| September 03, 2026 | 1,087 | 1,102.5 | 1,102.5 | 1,109.5 | 1,078.5 | 1.12M |
| September 02, 2026 | 1,110.5 | 1,086.5 | 1,086.5 | 1,124.5 | 1,086.5 | 2.14M |
| September 01, 2026 | 1,163.5 | 1,140.5 | 1,140.5 | 1,179 | 1,134.5 | 1.54M |
| August 31, 2026 | 1,165.5 | 1,164 | 1,164 | 1,184.5 | 1,158.5 | 1.32M |
| August 28, 2026 | 1,167 | 1,176.5 | 1,176.5 | 1,209 | 1,163 | 3.39M |
| August 27, 2026 | 1,118 | 1,137 | 1,137 | 1,152.5 | 1,106 | 1.78M |
| August 26, 2026 | 1,085.5 | 1,088 | 1,088 | 1,100.5 | 1,074.5 | 1.43M |
| August 25, 2026 | 1,137.5 | 1,101 | 1,101 | 1,140 | 1,101 | 1.31M |
| August 24, 2026 | 1,121 | 1,134 | 1,134 | 1,159 | 1,118 | 1.2M |
| August 21, 2026 | 1,119 | 1,113 | 1,113 | 1,127 | 1,100.5 | 1.22M |
| August 20, 2026 | 1,126 | 1,125.5 | 1,125.5 | 1,137 | 1,106 | 1.93M |
| August 19, 2026 | 1,104 | 1,083.5 | 1,083.5 | 1,116 | 1,070.5 | 1.8M |
| August 18, 2026 | 1,090 | 1,090.5 | 1,090.5 | 1,119.5 | 1,072 | 2.16M |
| August 17, 2026 | 1,086 | 1,100 | 1,100 | 1,105.5 | 1,064.5 | 4.95M |
| August 14, 2026 | 1,127 | 1,175 | 1,175 | 1,183 | 1,110.5 | 3.79M |
| August 13, 2026 | 1,083.5 | 1,094 | 1,094 | 1,114 | 1,075 | 1.7M |
| August 12, 2026 | 1,095 | 1,094.5 | 1,094.5 | 1,111 | 1,087 | 1.79M |
AD
