Rakus Co., Ltd. (3923.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3923.T Historical Return
If you invested ¥1000 in Rakus Co., Ltd. (3923.T) 10 years ago, it would be worth ¥14,851.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.6, while ¥1000 invested 1 year ago would be worth ¥782.81. This corresponds to total returns of 1,385.15%, -34.74%, -21.72%, respectively, with annualized returns of 30.95%, -8.18%, -21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3923.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 909 | 916.4 | 916.4 | 934.1 | 893.3 | 1.71M |
| June 19, 2026 | 932.9 | 913.3 | 913.3 | 938 | 898 | 1.97M |
| June 18, 2026 | 906.6 | 933 | 933 | 953.2 | 905 | 1.41M |
| June 17, 2026 | 896.3 | 921.6 | 921.6 | 924 | 867.9 | 2.65M |
| June 16, 2026 | 903.5 | 892.4 | 892.4 | 909 | 885.9 | 2.55M |
| June 15, 2026 | 895.4 | 903.5 | 903.5 | 917.6 | 894.6 | 2.8M |
| June 12, 2026 | 914.4 | 888 | 888 | 929 | 884.2 | 6.54M |
| June 11, 2026 | 969.1 | 929 | 929 | 982.3 | 929 | 2.13M |
| June 10, 2026 | 1,005 | 975.9 | 975.9 | 1,005.5 | 971.5 | 1.95M |
| June 09, 2026 | 986.4 | 974.7 | 974.7 | 993.7 | 947.4 | 3.07M |
| June 08, 2026 | 983.9 | 977 | 977 | 1,020 | 966.3 | 4.09M |
| June 05, 2026 | 980.3 | 998.9 | 998.9 | 1,006.5 | 973.4 | 3.37M |
| June 04, 2026 | 1,001 | 966.5 | 966.5 | 1,012.5 | 954.7 | 4.8M |
| June 03, 2026 | 1,032 | 1,028 | 1,028 | 1,044 | 1,009 | 3.8M |
| June 02, 2026 | 1,069 | 1,051.5 | 1,051.5 | 1,080.5 | 1,024.5 | 3.2M |
| June 01, 2026 | 1,036.5 | 1,039 | 1,039 | 1,072 | 1,020.5 | 3.54M |
| May 29, 2026 | 980 | 1,006.5 | 1,006.5 | 1,026 | 975.2 | 4.84M |
| May 28, 2026 | 969.5 | 965 | 965 | 974.6 | 931.2 | 3.9M |
| May 27, 2026 | 946.5 | 961.5 | 961.5 | 965.4 | 933.7 | 3.39M |
| May 26, 2026 | 939.9 | 952 | 952 | 959.3 | 933.2 | 3.1M |
| May 25, 2026 | 950 | 950.7 | 950.7 | 969.3 | 931.7 | 4.49M |
| May 22, 2026 | 904.5 | 940 | 940 | 946.9 | 867 | 3.65M |
| May 21, 2026 | 897.7 | 904.2 | 904.2 | 922.3 | 893 | 4.06M |
| May 20, 2026 | 895 | 893.3 | 893.3 | 902 | 876.5 | 4.16M |
| May 19, 2026 | 873.1 | 880 | 880 | 888.5 | 857.7 | 3.19M |
| May 18, 2026 | 840 | 832.4 | 832.4 | 851.8 | 820 | 3.49M |
| May 15, 2026 | 850 | 810 | 810 | 862.3 | 779.2 | 10.36M |
| May 14, 2026 | 848 | 846.7 | 846.7 | 866.2 | 835.1 | 3.01M |
| May 13, 2026 | 860.1 | 877.8 | 877.8 | 878.7 | 860 | 1.53M |
| May 12, 2026 | 880.3 | 847.9 | 847.9 | 880.3 | 844.5 | 2.5M |
| May 11, 2026 | 926.6 | 900 | 900 | 929.7 | 894.6 | 2.05M |
| May 08, 2026 | 921.9 | 911.6 | 911.6 | 938.8 | 908.3 | 3.39M |
| May 07, 2026 | 880 | 891.9 | 891.9 | 894.8 | 872.5 | 3.01M |
| May 01, 2026 | 845 | 861.6 | 861.6 | 869.3 | 839.1 | 1.86M |
| April 30, 2026 | 865.4 | 856.3 | 856.3 | 875 | 851.7 | 1.88M |
| April 28, 2026 | 848.3 | 871.4 | 871.4 | 890.3 | 845.6 | 5.55M |
| April 27, 2026 | 844.9 | 833.3 | 833.3 | 851.1 | 831.3 | 3.1M |
| April 24, 2026 | 818 | 839.3 | 839.3 | 844.2 | 811.1 | 2.89M |
| April 23, 2026 | 895 | 857.1 | 857.1 | 903.5 | 851 | 3.45M |
| April 22, 2026 | 891.9 | 894.8 | 894.8 | 907.7 | 890.5 | 2.1M |
| April 21, 2026 | 890 | 895.7 | 895.7 | 905.1 | 880 | 2.06M |
| April 20, 2026 | 895 | 877 | 877 | 895.4 | 866.3 | 2.99M |
| April 17, 2026 | 889.3 | 895.2 | 895.2 | 900.9 | 885 | 3.15M |
| April 16, 2026 | 906 | 891.2 | 891.2 | 916.9 | 879 | 5.91M |
| April 15, 2026 | 812.2 | 862 | 862 | 862 | 812.2 | 4.59M |
| April 14, 2026 | 788.8 | 778.6 | 778.6 | 788.8 | 758.1 | 2.26M |
| April 13, 2026 | 739.9 | 752.7 | 752.7 | 754.6 | 730.1 | 2.41M |
| April 10, 2026 | 780.3 | 751.8 | 751.8 | 782.5 | 749.2 | 5.42M |
| April 09, 2026 | 814.5 | 795.3 | 795.3 | 817.8 | 794.3 | 3.32M |
| April 08, 2026 | 819.9 | 820 | 820 | 824.6 | 806.2 | 2.54M |
| April 07, 2026 | 785 | 792.8 | 792.8 | 807.7 | 781.7 | 2.45M |
| April 06, 2026 | 781.4 | 773.7 | 773.7 | 785.5 | 760.5 | 1.58M |
| April 03, 2026 | 760.4 | 760 | 760 | 771.4 | 756 | 1.37M |
| April 02, 2026 | 758 | 755 | 755 | 778.2 | 751.3 | 2.41M |
| April 01, 2026 | 769.5 | 778.7 | 778.7 | 779 | 761.5 | 2.47M |
| March 31, 2026 | 734.5 | 743.2 | 743.2 | 753.6 | 734.5 | 3.11M |
| March 30, 2026 | 738.5 | 735.5 | 735.5 | 743.1 | 724.7 | 2.57M |
| March 27, 2026 | 745 | 754.5 | 754.5 | 758.8 | 743 | 2.76M |
| March 26, 2026 | 731.2 | 735.4 | 735.4 | 742.4 | 727.6 | 2.14M |
| March 25, 2026 | 727.8 | 746.2 | 746.2 | 750.5 | 726.6 | 2.99M |
AD
