Rakus Co., Ltd. (3923.T) JPX

1,021.00

-30.5(-2.90%)

Updated at June 03 11:12AM

Currency In JPY

3923.T Historical Return

If you invested ¥1000 in Rakus Co., Ltd. (3923.T) 10 years ago, it would be worth ¥13,673.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058, while ¥1000 invested 1 year ago would be worth ¥908.39. This corresponds to total returns of 1,267.34%, 5.8%, -9.16%, respectively, with annualized returns of 29.87%, 1.13%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,069	1,051.5	1,051.5	1,080.5	1,024.5	3.2M
June 01, 2026	1,036.5	1,039	1,039	1,072	1,020.5	3.54M
May 29, 2026	980	1,006.5	1,006.5	1,026	975.2	4.84M
May 28, 2026	969.5	965	965	974.6	931.2	3.9M
May 27, 2026	946.5	961.5	961.5	965.4	933.7	3.39M
May 26, 2026	939.9	952	952	959.3	933.2	3.1M
May 25, 2026	950	950.7	950.7	969.3	931.7	4.49M
May 22, 2026	904.5	940	940	946.9	867	3.65M
May 21, 2026	897.7	904.2	904.2	922.3	893	4.06M
May 20, 2026	895	893.3	893.3	902	876.5	4.16M
May 19, 2026	873.1	880	880	888.5	857.7	3.19M
May 18, 2026	840	832.4	832.4	851.8	820	3.49M
May 15, 2026	850	810	810	862.3	779.2	10.36M
May 14, 2026	848	846.7	846.7	866.2	835.1	3.01M
May 13, 2026	860.1	877.8	877.8	878.7	860	1.53M
May 12, 2026	880.3	847.9	847.9	880.3	844.5	2.5M
May 11, 2026	926.6	900	900	929.7	894.6	2.05M
May 08, 2026	921.9	911.6	911.6	938.8	908.3	3.39M
May 07, 2026	880	891.9	891.9	894.8	872.5	3.01M
May 01, 2026	845	861.6	861.6	869.3	839.1	1.86M
April 30, 2026	865.4	856.3	856.3	875	851.7	1.88M
April 28, 2026	848.3	871.4	871.4	890.3	845.6	5.55M
April 27, 2026	844.9	833.3	833.3	851.1	831.3	3.1M
April 24, 2026	818	839.3	839.3	844.2	811.1	2.89M
April 23, 2026	895	857.1	857.1	903.5	851	3.45M
April 22, 2026	891.9	894.8	894.8	907.7	890.5	2.1M
April 21, 2026	890	895.7	895.7	905.1	880	2.06M
April 20, 2026	895	877	877	895.4	866.3	2.99M
April 17, 2026	889.3	895.2	895.2	900.9	885	3.15M
April 16, 2026	906	891.2	891.2	916.9	879	5.91M
April 15, 2026	812.2	862	862	862	812.2	4.59M
April 14, 2026	788.8	778.6	778.6	788.8	758.1	2.26M
April 13, 2026	739.9	752.7	752.7	754.6	730.1	2.41M
April 10, 2026	780.3	751.8	751.8	782.5	749.2	5.42M
April 09, 2026	814.5	795.3	795.3	817.8	794.3	3.32M
April 08, 2026	819.9	820	820	824.6	806.2	2.54M
April 07, 2026	785	792.8	792.8	807.7	781.7	2.45M
April 06, 2026	781.4	773.7	773.7	785.5	760.5	1.58M
April 03, 2026	760.4	760	760	771.4	756	1.37M
April 02, 2026	758	755	755	778.2	751.3	2.41M
April 01, 2026	769.5	778.7	778.7	779	761.5	2.47M
March 31, 2026	734.5	743.2	743.2	753.6	734.5	3.11M
March 30, 2026	738.5	735.5	735.5	743.1	724.7	2.57M
March 27, 2026	745	754.5	754.5	758.8	743	2.76M
March 26, 2026	731.2	735.4	735.4	742.4	727.6	2.14M
March 25, 2026	727.8	746.2	746.2	750.5	726.6	2.99M
March 24, 2026	742.2	741.8	741.8	746.4	726.6	2.68M
March 23, 2026	734.6	728	728	744.2	721.9	3.39M
March 19, 2026	748	736.1	736.1	756.6	732.5	3.11M
March 18, 2026	760	759.1	759.1	761.6	748.5	2.4M
March 17, 2026	781.5	763.4	763.4	785.6	757.1	2.14M
March 16, 2026	780	781.5	781.5	798.2	770.4	2.63M
March 13, 2026	791.8	784.7	784.7	810.5	783.3	2.56M
March 12, 2026	801.3	797.3	797.3	816.3	789.1	2.59M
March 11, 2026	823	812.9	812.9	839.7	812.6	3.38M
March 10, 2026	846.7	842	848.3	857.9	830.5	1.63M
March 09, 2026	855	891.7	891.7	895.4	851	5.62M
March 06, 2026	847.2	884	880.02	884.8	843.9	6.63M
March 05, 2026	815.2	817.2	813.52	827.5	810.2	3.65M
March 04, 2026	788	790.2	781.66	798.3	772.4	4.28M