Rakus Co., Ltd. (3923.T) JPX

1,149.00

-2.5(-0.22%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,174.51,151.51,151.51,1771,1472.42M
December 03, 20251,1851,1771,1771,2041,1751.5M
December 02, 20251,211.51,1871,1871,219.51,1871.28M
December 01, 20251,2401,2101,2101,2481,2091.4M
November 28, 20251,2401,235.51,235.51,243.51,2211.01M
November 27, 20251,227.51,2401,2401,258.51,2211.23M
November 26, 20251,2001,219.51,219.51,223.51,1941.14M
November 25, 20251,237.51,195.51,195.51,2431,1812.66M
November 21, 20251,2101,2391,2391,2421,208.51.7M
November 20, 20251,238.51,222.51,222.51,2511,2211.57M
November 19, 20251,2161,2251,2251,234.51,197.51.62M
November 18, 20251,2301,2281,2281,2411,2122.12M
November 17, 20251,221.51,2601,2601,292.51,2132.6M
November 14, 20251,2561,233.51,233.51,2701,218.52.49M
November 13, 20251,2651,2601,2601,272.51,243.51.41M
November 12, 20251,207.51,2611,2611,2741,206.52.61M
November 11, 20251,219.51,207.51,207.51,221.51,198.5673,200
November 10, 20251,214.51,2061,2061,219.51,192.51.04M
November 07, 20251,1901,2041,2041,2181,1901.4M
November 06, 20251,226.51,1971,1971,2311,1921.29M
November 05, 20251,219.51,213.51,213.51,2301,1961.51M
November 04, 20251,2401,2361,2361,2461,2201.49M
October 31, 20251,252.51,2471,2471,255.51,2341.18M
October 30, 20251,255.51,2381,2381,262.51,235.51.15M
October 29, 20251,297.51,265.51,265.51,301.51,2481.08M
October 28, 20251,3201,292.51,292.51,323.51,286.51.23M
October 27, 20251,309.51,317.51,317.51,329.51,307.51.25M
October 24, 20251,277.51,299.51,299.51,306.51,265.51.18M
October 23, 20251,2811,2731,2731,2911,2731.04M
October 22, 20251,2751,2721,2721,286.51,271.5933,100
October 21, 20251,2701,264.51,264.51,276.51,2561.39M
October 20, 20251,244.51,251.51,251.51,2691,2431.43M
October 17, 20251,225.51,221.51,221.51,233.51,207.51.04M
October 16, 20251,2211,223.51,223.51,2371,213.51.18M
October 15, 20251,2201,207.51,207.51,229.51,196.51.42M
October 14, 20251,2181,2201,2201,2381,195.51.95M
October 10, 20251,2551,2451,2451,2621,2421.16M
October 09, 20251,261.51,2641,2641,2721,2421.47M
October 08, 20251,2801,2691,2691,2831,259920,200
October 07, 20251,3011,2841,2841,3011,274.5689,500
October 06, 20251,3171,2841,2841,3171,2801.27M
October 03, 20251,2731,2801,2801,2871,2641.31M
October 02, 20251,293.51,274.51,274.51,315.51,208.51.19M
October 01, 20251,3331,312.51,312.51,3341,3011.26M
September 30, 20251,3571,3581,3581,3681,3391.46M
September 29, 20251,3951,3681,3681,3951,360.5960,300
September 26, 20251,356.51,387.51,387.51,392.751,356.53.15M
September 25, 20251,344.751,366.51,366.51,373.51,337.53.23M
September 24, 20251,3221,337.51,337.51,346.51,3113.37M
September 22, 20251,350.751,351.51,351.51,361.751,341.252.92M
September 19, 20251,3501,335.51,335.51,357.751,3305.17M
September 18, 20251,3101,340.251,340.251,359.51,3083.51M
September 17, 20251,324.51,313.51,313.51,332.51,308.752.31M
September 16, 20251,3701,3241,3241,3701,3084.94M
September 12, 20251,3751,3751,3751,3821,365.253.3M
September 11, 20251,353.51,369.251,369.251,373.251,347.52.26M
September 10, 20251,358.751,3561,3561,363.51,345.52.05M
September 09, 20251,3631,364.51,364.51,381.251,355.752.6M
September 08, 20251,3651,359.751,359.751,3751,3452.95M
September 05, 20251,349.51,3501,3501,352.51,323.754.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved