Rakus Co., Ltd. (3923.T) JPX

Currency In JPY

AD

3923.T Historical Return

If you invested ¥1000 in Rakus Co., Ltd. (3923.T) 10 years ago, it would be worth ¥15,807.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585, while ¥1000 invested 1 year ago would be worth ¥854.8. This corresponds to total returns of 1,480.74%, -41.5%, -14.52%, respectively, with annualized returns of 31.77%, -10.17%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1191,1131,1131,1271,100.51.22M
August 20, 20261,1261,125.51,125.51,1371,1061.93M
August 19, 20261,1041,083.51,083.51,1161,070.51.8M
August 18, 20261,0901,090.51,090.51,119.51,0722.16M
August 17, 20261,0861,1001,1001,105.51,064.54.95M
August 14, 20261,1271,1751,1751,1831,110.53.79M
August 13, 20261,083.51,0941,0941,1141,0751.7M
August 12, 20261,0951,094.51,094.51,1111,0871.79M
August 10, 20261,0611,0851,0851,0921,0431.81M
August 07, 20261,027.51,052.51,052.51,063.51,0261.96M
August 06, 20261,039.51,040.51,040.51,051.51,0251.09M
August 05, 20261,0391,031.51,031.51,0411,023.51.1M
August 04, 20261,0491,019.51,019.51,053.51,0131.33M
August 03, 20261,0641,036.51,036.51,065.51,021.51.84M
July 31, 20261,0671,0601,0601,085.51,052.51.96M
July 30, 20261,1211,0841,0841,133.51,0741.81M
July 29, 20261,0881,1041,1041,113.51,053.53.41M
July 28, 20261,0521,0601,0601,0731,0252.91M
July 27, 20269751,0301,0301,0319752.06M
July 24, 2026930960.8960.89649302.17M
July 23, 2026941.8959.2959.2963.89302.19M
July 22, 2026951971.8971.8986.5942.23.08M
July 21, 20261,016.51,0111,0111,029.59991.26M
July 17, 20261,0201,015.51,015.51,032.51,007.51.21M
July 16, 20261,0051,0191,0191,0279991.51M
July 15, 20261,0131,014.51,014.51,0249801.98M
July 14, 20261,036.51,0371,0371,050.51,0251.35M
July 13, 20261,036.51,0191,0191,0381,003.51.07M
July 10, 20261,0381,036.51,036.51,0641,026.51.76M
July 09, 20261,0011,0291,0291,048984.71.61M
July 08, 20261,0411,021.51,021.51,0551,009.51.27M
July 07, 20261,029.51,0351,0351,051.51,0231.74M
July 06, 20261,011.51,033.51,033.51,033.51,005.51.53M
July 03, 20261,0251,0251,0251,0331,0092.26M
July 02, 20269811,0061,0061,015972.12.84M
July 01, 2026936.6925.7925.7951.69241.42M
June 30, 2026951.7945.2945.2972937.32.06M
June 29, 2026915966.7966.7969911.72.81M
June 26, 2026877885.1885.1886.1871.41.32M
June 25, 2026899.8890.5890.5903.8880.21.51M
June 24, 2026903.1894.2894.2910.2890.61.39M
June 23, 2026904.9884.9884.9908.6884.81.5M
June 22, 2026909916.4916.4934.1893.31.71M
June 19, 2026932.9913.3913.39388981.97M
June 18, 2026906.6933933953.29051.41M
June 17, 2026896.3921.6921.6924867.92.65M
June 16, 2026903.5892.4892.4909885.92.55M
June 15, 2026895.4903.5903.5917.6894.62.8M
June 12, 2026914.4888888929884.26.54M
June 11, 2026969.1929929982.39292.13M
June 10, 20261,005975.9975.91,005.5971.51.95M
June 09, 2026986.4974.7974.7993.7947.43.07M
June 08, 2026983.99779771,020966.34.09M
June 05, 2026980.3998.9998.91,006.5973.43.37M
June 04, 20261,001966.5966.51,012.5954.74.8M
June 03, 20261,0321,0281,0281,0441,0093.8M
June 02, 20261,0691,051.51,051.51,080.51,024.53.2M
June 01, 20261,036.51,0391,0391,0721,020.53.54M
May 29, 20269801,006.51,006.51,026975.24.84M
May 28, 2026969.5965965974.6931.23.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved