Rakus Co., Ltd. (3923.T) JPX

Currency In JPY

3923.T Historical Return

If you invested ¥1000 in Rakus Co., Ltd. (3923.T) 10 years ago, it would be worth ¥14,932.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.14, while ¥1000 invested 1 year ago would be worth ¥787.05. This corresponds to total returns of 1,393.21%, -34.39%, -21.29%, respectively, with annualized returns of 31.02%, -8.08%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	909	916.4	916.4	934.1	893.3	1.71M
June 19, 2026	932.9	913.3	913.3	938	898	1.97M
June 18, 2026	906.6	933	933	953.2	905	1.41M
June 17, 2026	896.3	921.6	921.6	924	867.9	2.65M
June 16, 2026	903.5	892.4	892.4	909	885.9	2.55M
June 15, 2026	895.4	903.5	903.5	917.6	894.6	2.8M
June 12, 2026	914.4	888	888	929	884.2	6.54M
June 11, 2026	969.1	929	929	982.3	929	2.13M
June 10, 2026	1,005	975.9	975.9	1,005.5	971.5	1.95M
June 09, 2026	986.4	974.7	974.7	993.7	947.4	3.07M
June 08, 2026	983.9	977	977	1,020	966.3	4.09M
June 05, 2026	980.3	998.9	998.9	1,006.5	973.4	3.37M
June 04, 2026	1,001	966.5	966.5	1,012.5	954.7	4.8M
June 03, 2026	1,032	1,028	1,028	1,044	1,009	3.8M
June 02, 2026	1,069	1,051.5	1,051.5	1,080.5	1,024.5	3.2M
June 01, 2026	1,036.5	1,039	1,039	1,072	1,020.5	3.54M
May 29, 2026	980	1,006.5	1,006.5	1,026	975.2	4.84M
May 28, 2026	969.5	965	965	974.6	931.2	3.9M
May 27, 2026	946.5	961.5	961.5	965.4	933.7	3.39M
May 26, 2026	939.9	952	952	959.3	933.2	3.1M
May 25, 2026	950	950.7	950.7	969.3	931.7	4.49M
May 22, 2026	904.5	940	940	946.9	867	3.65M
May 21, 2026	897.7	904.2	904.2	922.3	893	4.06M
May 20, 2026	895	893.3	893.3	902	876.5	4.16M
May 19, 2026	873.1	880	880	888.5	857.7	3.19M
May 18, 2026	840	832.4	832.4	851.8	820	3.49M
May 15, 2026	850	810	810	862.3	779.2	10.36M
May 14, 2026	848	846.7	846.7	866.2	835.1	3.01M
May 13, 2026	860.1	877.8	877.8	878.7	860	1.53M
May 12, 2026	880.3	847.9	847.9	880.3	844.5	2.5M
May 11, 2026	926.6	900	900	929.7	894.6	2.05M
May 08, 2026	921.9	911.6	911.6	938.8	908.3	3.39M
May 07, 2026	880	891.9	891.9	894.8	872.5	3.01M
May 01, 2026	845	861.6	861.6	869.3	839.1	1.86M
April 30, 2026	865.4	856.3	856.3	875	851.7	1.88M
April 28, 2026	848.3	871.4	871.4	890.3	845.6	5.55M
April 27, 2026	844.9	833.3	833.3	851.1	831.3	3.1M
April 24, 2026	818	839.3	839.3	844.2	811.1	2.89M
April 23, 2026	895	857.1	857.1	903.5	851	3.45M
April 22, 2026	891.9	894.8	894.8	907.7	890.5	2.1M
April 21, 2026	890	895.7	895.7	905.1	880	2.06M
April 20, 2026	895	877	877	895.4	866.3	2.99M
April 17, 2026	889.3	895.2	895.2	900.9	885	3.15M
April 16, 2026	906	891.2	891.2	916.9	879	5.91M
April 15, 2026	812.2	862	862	862	812.2	4.59M
April 14, 2026	788.8	778.6	778.6	788.8	758.1	2.26M
April 13, 2026	739.9	752.7	752.7	754.6	730.1	2.41M
April 10, 2026	780.3	751.8	751.8	782.5	749.2	5.42M
April 09, 2026	814.5	795.3	795.3	817.8	794.3	3.32M
April 08, 2026	819.9	820	820	824.6	806.2	2.54M
April 07, 2026	785	792.8	792.8	807.7	781.7	2.45M
April 06, 2026	781.4	773.7	773.7	785.5	760.5	1.58M
April 03, 2026	760.4	760	760	771.4	756	1.37M
April 02, 2026	758	755	755	778.2	751.3	2.41M
April 01, 2026	769.5	778.7	778.7	779	761.5	2.47M
March 31, 2026	734.5	743.2	743.2	753.6	734.5	3.11M
March 30, 2026	738.5	735.5	735.5	743.1	724.7	2.57M
March 27, 2026	745	754.5	754.5	758.8	743	2.76M
March 26, 2026	731.2	735.4	735.4	742.4	727.6	2.14M
March 25, 2026	727.8	746.2	746.2	750.5	726.6	2.99M