R&D Computer Co.,Ltd. (3924.T) JPX

946.00

+10(+1.07%)

Updated at October 20 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202593693693694093024,800
October 16, 202595094094095593737,100
October 15, 202593093993993992820,700
October 14, 202590592192193590450,800
October 10, 202591491191191690422,100
October 09, 202592491591592691330,600
October 08, 202592992392393692329,700
October 07, 202592692992993591624,800
October 06, 202594292592594592534,100
October 03, 202591492492493189938,900
October 02, 202591591091091890844,000
October 01, 202594292092094391959,400
September 30, 202596194394396194340,300
September 29, 202596796096097695142,300
September 26, 202598899099099598721,100
September 25, 202599098398399098020,600
September 24, 202598798398399198229,500
September 22, 202598098298298897918,000
September 19, 202598097597598397026,400
September 18, 202598298098098296628,900
September 17, 202598898598598897128,900
September 16, 202596898598598896445,300
September 12, 202595996196196395412,700
September 11, 202596495795796495417,000
September 10, 202595896096096495315,000
September 09, 202595695495496695019,800
September 08, 202594995095096094723,700
September 05, 202594994994995194229,300
September 04, 202595394994995594822,900
September 03, 202595695295296395024,500
September 02, 202596595895897495623,600
September 01, 202597596296297596039,200
August 29, 202596297897897996072,800
August 28, 202594195295295294122,500
August 27, 202594994194194994119,900
August 26, 202595494994995493840,300
August 25, 202595795595596095541,100
August 22, 202594494994995294356,600
August 21, 202594394694694994048,500
August 20, 202592994294294492864,800
August 19, 202592392992992992249,800
August 18, 202590792092092190691,700
August 15, 2025914912912919896154,800
August 14, 2025921907907926878487,100
August 13, 202579881281281279145,200
August 12, 202579580080080079229,400
August 08, 202580179379380379021,400
August 07, 202579480180180779322,300
August 06, 202578579279279378417,200
August 05, 202578778878879078715,200
August 04, 202578078578578777814,600
August 01, 202578178578578578112,500
July 31, 202578078478478477913,400
July 30, 20257787807807807779,200
July 29, 202577877877878077013,100
July 28, 202577077777777776616,300
July 25, 202577477077077476812,600
July 24, 202576977277277476621,000
July 23, 202576376776777076315,800
July 22, 202576376376376476116,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved