R&D Computer Co.,Ltd. (3924.T) JPX

915.00

+6(+0.66%)

Updated at March 27 03:30PM

Currency In JPY

3924.T Historical Return

If you invested ¥1000 in R&D Computer Co.,Ltd. (3924.T) 10 years ago, it would be worth ¥4,581.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,982.59, while ¥1000 invested 1 year ago would be worth ¥1,432.93. This corresponds to total returns of 358.14%, 198.26%, 43.29%, respectively, with annualized returns of 16.43%, 24.44%, 43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3924.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	915	915	915	915	915	0
March 31, 2026	915	915	915	915	915	0
March 30, 2026	915	915	915	915	915	0
March 27, 2026	912	915	896	918	909	45,700
March 26, 2026	910	909	890.12	910	905	29,300
March 25, 2026	914	912	893.06	914	911	13,100
March 24, 2026	917	907	891.99	917	907	21,200
March 23, 2026	916	910	894.94	916	906	35,500
March 19, 2026	920	917	901.82	921	916	24,400
March 18, 2026	926	923	907.72	928	922	14,500
March 17, 2026	912	921	905.76	929	912	35,600
March 16, 2026	913	911	895.92	917	911	19,300
March 13, 2026	913	913	897.89	919	912	14,800
March 12, 2026	920	913	897.89	920	913	13,600
March 11, 2026	927	916	900.84	927	916	20,700
March 10, 2026	926	925	903.79	929	922	9,900
March 09, 2026	911	921	905.76	924	907	25,900
March 06, 2026	905	924	908.71	925	905	28,900
March 05, 2026	917	902	887.07	925	900	50,600
March 04, 2026	911	907	890.02	912	905	46,100
March 03, 2026	926	917	901.82	926	915	54,200
March 02, 2026	941	935	919.53	941	932	30,400
February 27, 2026	935	941	925.43	945	930	25,700
February 26, 2026	925	930	914.61	936	921	22,200
February 25, 2026	916	918	902.81	922	914	26,600
February 24, 2026	925	916	900.84	925	916	45,200
February 20, 2026	932	925	909.69	932	925	19,700
February 19, 2026	929	932	916.58	934	929	15,100
February 18, 2026	920	925	909.69	936	917	31,900
February 17, 2026	922	916	900.84	923	909	59,700
February 16, 2026	920	921	905.76	923	918	40,800
February 13, 2026	950	919	903.79	954	902	161,100
February 12, 2026	1,002	1,010	993.28	1,010	998	36,200
February 10, 2026	975	1,000	983.45	1,003	975	38,900
February 09, 2026	980	975	958.86	980	972	24,500
February 06, 2026	980	974	957.88	995	969	50,900
February 05, 2026	971	980	963.78	980	971	12,300
February 04, 2026	980	974	957.88	982	974	23,200
February 03, 2026	980	983	966.73	990	980	16,600
February 02, 2026	978	979	962.8	985	976	25,400
January 30, 2026	969	973	956.9	973	966	12,000
January 29, 2026	964	970	953.95	970	958	16,800
January 28, 2026	967	964	948.05	967	963	10,800
January 27, 2026	960	963	947.06	967	960	11,100
January 26, 2026	970	961	945.1	974	960	20,300
January 23, 2026	959	968	951.98	971	959	25,200
January 22, 2026	960	957	941.16	960	954	12,400
January 21, 2026	953	954	938.21	955	942	29,500
January 20, 2026	966	960	944.11	967	950	51,100
January 19, 2026	966	968	951.98	971	960	21,100
January 16, 2026	969	961	945.1	969	959	12,700
January 15, 2026	958	968	951.98	968	954	18,500
January 14, 2026	967	958	942.15	970	958	29,400
January 13, 2026	978	962	946.08	980	962	38,000
January 09, 2026	971	967	951	974	967	14,400
January 08, 2026	972	971	954.93	975	967	12,100
January 07, 2026	965	969	952.96	977	965	24,200
January 06, 2026	960	965	949.03	976	956	26,300
January 05, 2026	953	950	934.28	960	950	36,200
December 30, 2025	945	954	938.21	961	945	26,800