925.00
-7(-0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 932 | 925 | 925 | 932 | 925 | 19,700 |
| February 19, 2026 | 929 | 932 | 932 | 934 | 929 | 15,100 |
| February 18, 2026 | 920 | 925 | 925 | 936 | 917 | 31,900 |
| February 17, 2026 | 922 | 916 | 916 | 923 | 909 | 59,700 |
| February 16, 2026 | 920 | 921 | 921 | 923 | 918 | 40,800 |
| February 13, 2026 | 950 | 919 | 919 | 954 | 902 | 161,100 |
| February 12, 2026 | 1,002 | 1,010 | 1,010 | 1,010 | 998 | 36,200 |
| February 10, 2026 | 975 | 1,000 | 1,000 | 1,003 | 975 | 38,900 |
| February 09, 2026 | 980 | 975 | 975 | 980 | 972 | 24,500 |
| February 06, 2026 | 980 | 974 | 974 | 995 | 969 | 50,900 |
| February 05, 2026 | 971 | 980 | 980 | 980 | 971 | 12,300 |
| February 04, 2026 | 980 | 974 | 974 | 982 | 974 | 23,200 |
| February 03, 2026 | 980 | 983 | 983 | 990 | 980 | 16,600 |
| February 02, 2026 | 978 | 979 | 979 | 985 | 976 | 25,400 |
| January 30, 2026 | 969 | 973 | 973 | 973 | 966 | 12,000 |
| January 29, 2026 | 964 | 970 | 970 | 970 | 958 | 16,800 |
| January 28, 2026 | 967 | 964 | 964 | 967 | 963 | 10,800 |
| January 27, 2026 | 960 | 963 | 963 | 967 | 960 | 11,100 |
| January 26, 2026 | 970 | 961 | 961 | 974 | 960 | 20,300 |
| January 23, 2026 | 959 | 968 | 968 | 971 | 959 | 25,200 |
| January 22, 2026 | 960 | 957 | 957 | 960 | 954 | 12,400 |
| January 21, 2026 | 953 | 954 | 954 | 955 | 942 | 29,500 |
| January 20, 2026 | 966 | 960 | 960 | 967 | 950 | 51,100 |
| January 19, 2026 | 966 | 968 | 968 | 971 | 960 | 21,100 |
| January 16, 2026 | 969 | 961 | 961 | 969 | 959 | 12,700 |
| January 15, 2026 | 958 | 968 | 968 | 968 | 954 | 18,500 |
| January 14, 2026 | 967 | 958 | 958 | 970 | 958 | 29,400 |
| January 13, 2026 | 978 | 962 | 962 | 980 | 962 | 38,000 |
| January 09, 2026 | 971 | 967 | 967 | 974 | 967 | 14,400 |
| January 08, 2026 | 972 | 971 | 971 | 975 | 967 | 12,100 |
| January 07, 2026 | 965 | 969 | 969 | 977 | 965 | 24,200 |
| January 06, 2026 | 960 | 965 | 965 | 976 | 956 | 26,300 |
| January 05, 2026 | 953 | 950 | 950 | 960 | 950 | 36,200 |
| December 30, 2025 | 945 | 954 | 954 | 961 | 945 | 26,800 |
| December 29, 2025 | 938 | 946 | 946 | 956 | 938 | 39,900 |
| December 26, 2025 | 937 | 937 | 937 | 944 | 931 | 26,700 |
| December 25, 2025 | 930 | 935 | 935 | 939 | 925 | 11,000 |
| December 24, 2025 | 935 | 925 | 925 | 935 | 925 | 14,200 |
| December 23, 2025 | 932 | 930 | 930 | 939 | 930 | 11,200 |
| December 22, 2025 | 942 | 930 | 930 | 942 | 930 | 14,100 |
| December 19, 2025 | 938 | 938 | 938 | 942 | 936 | 7,700 |
| December 18, 2025 | 940 | 938 | 938 | 943 | 937 | 11,200 |
| December 17, 2025 | 935 | 940 | 940 | 944 | 935 | 12,900 |
| December 16, 2025 | 937 | 938 | 938 | 944 | 933 | 14,200 |
| December 15, 2025 | 927 | 933 | 933 | 936 | 922 | 15,800 |
| December 12, 2025 | 925 | 922 | 922 | 926 | 921 | 6,900 |
| December 11, 2025 | 920 | 921 | 921 | 924 | 918 | 12,900 |
| December 10, 2025 | 910 | 918 | 918 | 919 | 910 | 12,700 |
| December 09, 2025 | 919 | 910 | 910 | 919 | 908 | 25,100 |
| December 08, 2025 | 912 | 918 | 918 | 918 | 912 | 12,400 |
| December 05, 2025 | 925 | 912 | 912 | 925 | 911 | 24,900 |
| December 04, 2025 | 911 | 910 | 910 | 914 | 910 | 12,400 |
| December 03, 2025 | 911 | 910 | 910 | 912 | 908 | 10,000 |
| December 02, 2025 | 915 | 911 | 911 | 915 | 910 | 9,500 |
| December 01, 2025 | 915 | 908 | 908 | 917 | 908 | 35,000 |
| November 28, 2025 | 904 | 908 | 908 | 912 | 904 | 18,700 |
| November 27, 2025 | 910 | 903 | 903 | 910 | 903 | 13,600 |
| November 26, 2025 | 909 | 907 | 907 | 910 | 904 | 17,400 |
| November 25, 2025 | 903 | 905 | 905 | 905 | 899 | 21,200 |
| November 21, 2025 | 888 | 897 | 897 | 897 | 886 | 24,900 |