R&D Computer Co.,Ltd. (3924.T) JPX

915.00

+6(+0.66%)

Updated at March 27 03:30PM

Currency In JPY

3924.T Historical Return

If you invested ¥1000 in R&D Computer Co.,Ltd. (3924.T) 10 years ago, it would be worth ¥2,945.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,121.8, while ¥1000 invested 1 year ago would be worth ¥1,299.46. This corresponds to total returns of 194.52%, 212.18%, 29.95%, respectively, with annualized returns of 11.4%, 25.55%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3924.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20269159159159159150
March 31, 20269159159159159150
March 30, 20269159159159159150
March 27, 202691291589691890945,700
March 26, 2026910909890.1291090529,300
March 25, 2026914912893.0691491113,100
March 24, 2026917907891.9991790721,200
March 23, 2026916910894.9491690635,500
March 19, 2026920917901.8292191624,400
March 18, 2026926923907.7292892214,500
March 17, 2026912921905.7692991235,600
March 16, 2026913911895.9291791119,300
March 13, 2026913913897.8991991214,800
March 12, 2026920913897.8992091313,600
March 11, 2026927916900.8492791620,700
March 10, 2026926925903.799299229,900
March 09, 2026911921905.7692490725,900
March 06, 2026905924908.7192590528,900
March 05, 2026917902887.0792590050,600
March 04, 2026911907890.0291290546,100
March 03, 2026926917901.8292691554,200
March 02, 2026941935919.5394193230,400
February 27, 2026935941925.4394593025,700
February 26, 2026925930914.6193692122,200
February 25, 2026916918902.8192291426,600
February 24, 2026925916900.8492591645,200
February 20, 2026932925909.6993292519,700
February 19, 2026929932916.5893492915,100
February 18, 2026920925909.6993691731,900
February 17, 2026922916900.8492390959,700
February 16, 2026920921905.7692391840,800
February 13, 2026950919903.79954902161,100
February 12, 20261,0021,010993.281,01099836,200
February 10, 20269751,000983.451,00397538,900
February 09, 2026980975958.8698097224,500
February 06, 2026980974957.8899596950,900
February 05, 2026971980963.7898097112,300
February 04, 2026980974957.8898297423,200
February 03, 2026980983966.7399098016,600
February 02, 2026978979962.898597625,400
January 30, 2026969973956.997396612,000
January 29, 2026964970953.9597095816,800
January 28, 2026967964948.0596796310,800
January 27, 2026960963947.0696796011,100
January 26, 2026970961945.197496020,300
January 23, 2026959968951.9897195925,200
January 22, 2026960957941.1696095412,400
January 21, 2026953954938.2195594229,500
January 20, 2026966960944.1196795051,100
January 19, 2026966968951.9897196021,100
January 16, 2026969961945.196995912,700
January 15, 2026958968951.9896895418,500
January 14, 2026967958942.1597095829,400
January 13, 2026978962946.0898096238,000
January 09, 202697196795197496714,400
January 08, 2026972971954.9397596712,100
January 07, 2026965969952.9697796524,200
January 06, 2026960965949.0397695626,300
January 05, 2026953950934.2896095036,200
December 30, 2025945954938.2196194526,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved