912.00
+2(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 911 | 910 | 910 | 914 | 910 | 12,400 |
| December 03, 2025 | 911 | 910 | 910 | 912 | 908 | 10,000 |
| December 02, 2025 | 915 | 911 | 911 | 915 | 910 | 9,500 |
| December 01, 2025 | 915 | 908 | 908 | 917 | 908 | 35,000 |
| November 28, 2025 | 904 | 908 | 908 | 912 | 904 | 18,700 |
| November 27, 2025 | 910 | 903 | 903 | 910 | 903 | 13,600 |
| November 26, 2025 | 909 | 907 | 907 | 910 | 904 | 17,400 |
| November 25, 2025 | 903 | 905 | 905 | 905 | 899 | 21,200 |
| November 21, 2025 | 888 | 897 | 897 | 897 | 886 | 24,900 |
| November 20, 2025 | 893 | 889 | 889 | 897 | 888 | 29,200 |
| November 19, 2025 | 893 | 889 | 889 | 894 | 888 | 36,600 |
| November 18, 2025 | 887 | 892 | 892 | 895 | 885 | 40,700 |
| November 17, 2025 | 905 | 890 | 890 | 905 | 887 | 95,800 |
| November 14, 2025 | 925 | 905 | 905 | 925 | 900 | 193,000 |
| November 13, 2025 | 965 | 967 | 967 | 980 | 962 | 48,900 |
| November 12, 2025 | 974 | 972 | 972 | 980 | 968 | 32,900 |
| November 11, 2025 | 970 | 974 | 974 | 975 | 965 | 24,200 |
| November 10, 2025 | 957 | 970 | 970 | 975 | 957 | 19,200 |
| November 07, 2025 | 966 | 957 | 957 | 966 | 951 | 25,800 |
| November 06, 2025 | 963 | 961 | 961 | 967 | 958 | 13,700 |
| November 05, 2025 | 963 | 963 | 963 | 963 | 940 | 32,900 |
| November 04, 2025 | 974 | 963 | 963 | 975 | 955 | 45,500 |
| October 31, 2025 | 990 | 973 | 973 | 990 | 970 | 20,600 |
| October 30, 2025 | 981 | 986 | 986 | 987 | 965 | 45,800 |
| October 29, 2025 | 991 | 981 | 981 | 991 | 979 | 20,400 |
| October 28, 2025 | 1,000 | 990 | 990 | 1,000 | 987 | 23,000 |
| October 27, 2025 | 1,000 | 999 | 999 | 1,005 | 992 | 32,900 |
| October 24, 2025 | 1,000 | 1,002 | 1,002 | 1,002 | 989 | 39,200 |
| October 23, 2025 | 1,005 | 1,003 | 1,003 | 1,005 | 998 | 34,200 |
| October 22, 2025 | 983 | 1,004 | 1,004 | 1,004 | 975 | 63,200 |
| October 21, 2025 | 990 | 988 | 988 | 1,019 | 980 | 197,500 |
| October 20, 2025 | 951 | 945 | 945 | 954 | 940 | 19,400 |
| October 17, 2025 | 936 | 936 | 936 | 940 | 930 | 24,800 |
| October 16, 2025 | 950 | 940 | 940 | 955 | 937 | 37,100 |
| October 15, 2025 | 930 | 939 | 939 | 939 | 928 | 20,700 |
| October 14, 2025 | 905 | 921 | 921 | 935 | 904 | 50,800 |
| October 10, 2025 | 914 | 911 | 911 | 916 | 904 | 22,100 |
| October 09, 2025 | 924 | 915 | 915 | 926 | 913 | 30,600 |
| October 08, 2025 | 929 | 923 | 923 | 936 | 923 | 29,700 |
| October 07, 2025 | 926 | 929 | 929 | 935 | 916 | 24,800 |
| October 06, 2025 | 942 | 925 | 925 | 945 | 925 | 34,100 |
| October 03, 2025 | 914 | 924 | 924 | 931 | 899 | 38,900 |
| October 02, 2025 | 915 | 910 | 910 | 918 | 908 | 44,000 |
| October 01, 2025 | 942 | 920 | 920 | 943 | 919 | 59,400 |
| September 30, 2025 | 961 | 943 | 943 | 961 | 943 | 40,300 |
| September 29, 2025 | 967 | 960 | 960 | 976 | 951 | 42,300 |
| September 26, 2025 | 988 | 990 | 990 | 995 | 987 | 21,100 |
| September 25, 2025 | 990 | 983 | 983 | 990 | 980 | 20,600 |
| September 24, 2025 | 987 | 983 | 983 | 991 | 982 | 29,500 |
| September 22, 2025 | 980 | 982 | 982 | 988 | 979 | 18,000 |
| September 19, 2025 | 980 | 975 | 975 | 983 | 970 | 26,400 |
| September 18, 2025 | 982 | 980 | 980 | 982 | 966 | 28,900 |
| September 17, 2025 | 988 | 985 | 985 | 988 | 971 | 28,900 |
| September 16, 2025 | 968 | 985 | 985 | 988 | 964 | 45,300 |
| September 12, 2025 | 959 | 961 | 961 | 963 | 954 | 12,700 |
| September 11, 2025 | 964 | 957 | 957 | 964 | 954 | 17,000 |
| September 10, 2025 | 958 | 960 | 960 | 964 | 953 | 15,000 |
| September 09, 2025 | 956 | 954 | 954 | 966 | 950 | 19,800 |
| September 08, 2025 | 949 | 950 | 950 | 960 | 947 | 23,700 |
| September 05, 2025 | 949 | 949 | 949 | 951 | 942 | 29,300 |