R&D Computer Co.,Ltd. (3924.T) JPX

912.00

+2(+0.22%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202592591291292591124,900
December 04, 202591191091091491012,400
December 03, 202591191091091290810,000
December 02, 20259159119119159109,500
December 01, 202591590890891790835,000
November 28, 202590490890891290418,700
November 27, 202591090390391090313,600
November 26, 202590990790791090417,400
November 25, 202590390590590589921,200
November 21, 202588889789789788624,900
November 20, 202589388988989788829,200
November 19, 202589388988989488836,600
November 18, 202588789289289588540,700
November 17, 202590589089090588795,800
November 14, 2025925905905925900193,000
November 13, 202596596796798096248,900
November 12, 202597497297298096832,900
November 11, 202597097497497596524,200
November 10, 202595797097097595719,200
November 07, 202596695795796695125,800
November 06, 202596396196196795813,700
November 05, 202596396396396394032,900
November 04, 202597496396397595545,500
October 31, 202599097397399097020,600
October 30, 202598198698698796545,800
October 29, 202599198198199197920,400
October 28, 20251,0009909901,00098723,000
October 27, 20251,0009999991,00599232,900
October 24, 20251,0001,0021,0021,00298939,200
October 23, 20251,0051,0031,0031,00599834,200
October 22, 20259831,0041,0041,00497563,200
October 21, 20259909889881,019980197,500
October 20, 202595194594595494019,400
October 17, 202593693693694093024,800
October 16, 202595094094095593737,100
October 15, 202593093993993992820,700
October 14, 202590592192193590450,800
October 10, 202591491191191690422,100
October 09, 202592491591592691330,600
October 08, 202592992392393692329,700
October 07, 202592692992993591624,800
October 06, 202594292592594592534,100
October 03, 202591492492493189938,900
October 02, 202591591091091890844,000
October 01, 202594292092094391959,400
September 30, 202596194394396194340,300
September 29, 202596796096097695142,300
September 26, 202598899099099598721,100
September 25, 202599098398399098020,600
September 24, 202598798398399198229,500
September 22, 202598098298298897918,000
September 19, 202598097597598397026,400
September 18, 202598298098098296628,900
September 17, 202598898598598897128,900
September 16, 202596898598598896445,300
September 12, 202595996196196395412,700
September 11, 202596495795796495417,000
September 10, 202595896096096495315,000
September 09, 202595695495496695019,800
September 08, 202594995095096094723,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved