947.00
+11(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 936 | 936 | 936 | 940 | 930 | 24,800 |
| October 16, 2025 | 950 | 940 | 940 | 955 | 937 | 37,100 |
| October 15, 2025 | 930 | 939 | 939 | 939 | 928 | 20,700 |
| October 14, 2025 | 905 | 921 | 921 | 935 | 904 | 50,800 |
| October 10, 2025 | 914 | 911 | 911 | 916 | 904 | 22,100 |
| October 09, 2025 | 924 | 915 | 915 | 926 | 913 | 30,600 |
| October 08, 2025 | 929 | 923 | 923 | 936 | 923 | 29,700 |
| October 07, 2025 | 926 | 929 | 929 | 935 | 916 | 24,800 |
| October 06, 2025 | 942 | 925 | 925 | 945 | 925 | 34,100 |
| October 03, 2025 | 914 | 924 | 924 | 931 | 899 | 38,900 |
| October 02, 2025 | 915 | 910 | 910 | 918 | 908 | 44,000 |
| October 01, 2025 | 942 | 920 | 920 | 943 | 919 | 59,400 |
| September 30, 2025 | 961 | 943 | 943 | 961 | 943 | 40,300 |
| September 29, 2025 | 967 | 960 | 960 | 976 | 951 | 42,300 |
| September 26, 2025 | 988 | 990 | 990 | 995 | 987 | 21,100 |
| September 25, 2025 | 990 | 983 | 983 | 990 | 980 | 20,600 |
| September 24, 2025 | 987 | 983 | 983 | 991 | 982 | 29,500 |
| September 22, 2025 | 980 | 982 | 982 | 988 | 979 | 18,000 |
| September 19, 2025 | 980 | 975 | 975 | 983 | 970 | 26,400 |
| September 18, 2025 | 982 | 980 | 980 | 982 | 966 | 28,900 |
| September 17, 2025 | 988 | 985 | 985 | 988 | 971 | 28,900 |
| September 16, 2025 | 968 | 985 | 985 | 988 | 964 | 45,300 |
| September 12, 2025 | 959 | 961 | 961 | 963 | 954 | 12,700 |
| September 11, 2025 | 964 | 957 | 957 | 964 | 954 | 17,000 |
| September 10, 2025 | 958 | 960 | 960 | 964 | 953 | 15,000 |
| September 09, 2025 | 956 | 954 | 954 | 966 | 950 | 19,800 |
| September 08, 2025 | 949 | 950 | 950 | 960 | 947 | 23,700 |
| September 05, 2025 | 949 | 949 | 949 | 951 | 942 | 29,300 |
| September 04, 2025 | 953 | 949 | 949 | 955 | 948 | 22,900 |
| September 03, 2025 | 956 | 952 | 952 | 963 | 950 | 24,500 |
| September 02, 2025 | 965 | 958 | 958 | 974 | 956 | 23,600 |
| September 01, 2025 | 975 | 962 | 962 | 975 | 960 | 39,200 |
| August 29, 2025 | 962 | 978 | 978 | 979 | 960 | 72,800 |
| August 28, 2025 | 941 | 952 | 952 | 952 | 941 | 22,500 |
| August 27, 2025 | 949 | 941 | 941 | 949 | 941 | 19,900 |
| August 26, 2025 | 954 | 949 | 949 | 954 | 938 | 40,300 |
| August 25, 2025 | 957 | 955 | 955 | 960 | 955 | 41,100 |
| August 22, 2025 | 944 | 949 | 949 | 952 | 943 | 56,600 |
| August 21, 2025 | 943 | 946 | 946 | 949 | 940 | 48,500 |
| August 20, 2025 | 929 | 942 | 942 | 944 | 928 | 64,800 |
| August 19, 2025 | 923 | 929 | 929 | 929 | 922 | 49,800 |
| August 18, 2025 | 907 | 920 | 920 | 921 | 906 | 91,700 |
| August 15, 2025 | 914 | 912 | 912 | 919 | 896 | 154,800 |
| August 14, 2025 | 921 | 907 | 907 | 926 | 878 | 487,100 |
| August 13, 2025 | 798 | 812 | 812 | 812 | 791 | 45,200 |
| August 12, 2025 | 795 | 800 | 800 | 800 | 792 | 29,400 |
| August 08, 2025 | 801 | 793 | 793 | 803 | 790 | 21,400 |
| August 07, 2025 | 794 | 801 | 801 | 807 | 793 | 22,300 |
| August 06, 2025 | 785 | 792 | 792 | 793 | 784 | 17,200 |
| August 05, 2025 | 787 | 788 | 788 | 790 | 787 | 15,200 |
| August 04, 2025 | 780 | 785 | 785 | 787 | 778 | 14,600 |
| August 01, 2025 | 781 | 785 | 785 | 785 | 781 | 12,500 |
| July 31, 2025 | 780 | 784 | 784 | 784 | 779 | 13,400 |
| July 30, 2025 | 778 | 780 | 780 | 780 | 777 | 9,200 |
| July 29, 2025 | 778 | 778 | 778 | 780 | 770 | 13,100 |
| July 28, 2025 | 770 | 777 | 777 | 777 | 766 | 16,300 |
| July 25, 2025 | 774 | 770 | 770 | 774 | 768 | 12,600 |
| July 24, 2025 | 769 | 772 | 772 | 774 | 766 | 21,000 |
| July 23, 2025 | 763 | 767 | 767 | 770 | 763 | 15,800 |
| July 22, 2025 | 763 | 763 | 763 | 764 | 761 | 16,200 |