Double Standard Inc. (3925.T) JPX

Currency In JPY

AD

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥1,680.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.79, while ¥1000 invested 1 year ago would be worth ¥747.99. This corresponds to total returns of 68.07%, -59.42%, -25.2%, respectively, with annualized returns of 5.33%, -16.5%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2841,2621,2621,2841,24946,700
November 10, 20261,2551,2811,2811,2861,25434,900
November 09, 20261,2351,2441,2441,2511,23347,200
November 06, 20261,2381,2241,2241,2441,21789,500
November 05, 20261,2751,2851,2851,3081,27525,600
November 04, 20261,2791,2601,2601,2911,25443,800
November 02, 20261,2661,2791,2791,2851,25661,500
October 30, 20261,3071,2861,2861,3131,27755,900
October 29, 20261,3261,2981,2981,3271,293105,200
October 28, 20261,3561,3301,3301,3561,33043,200
October 27, 20261,3371,3571,3571,3651,33547,700
October 26, 20261,3421,3461,3461,3491,33429,100
October 23, 20261,3601,3311,3311,3641,32237,700
October 22, 20261,3721,3591,3591,4001,35670,700
October 21, 20261,3441,3631,3631,3671,32570,100
October 20, 20261,3551,3361,3361,3551,32956,400
October 19, 20261,3771,3521,3521,3881,35187,600
October 16, 20261,3321,3731,3731,3751,33263,000
October 15, 20261,3291,3251,3251,3531,31892,000
October 14, 20261,3481,3561,3561,3621,315117,700
October 13, 20261,4211,3531,3531,4241,346348,600
October 09, 20261,2831,3611,3611,3841,283205,500
October 08, 20261,2931,2901,2901,2941,27735,600
October 07, 20261,2931,2931,2931,3061,28821,400
October 06, 20261,2741,2931,2931,2961,27425,400
October 05, 20261,2801,2781,2781,2811,27322,800
October 02, 20261,3031,2801,2801,3041,27935,500
October 01, 20261,3001,3101,3101,3161,29222,400
September 30, 20261,2971,3071,3071,3101,29128,300
September 29, 20261,3061,2921,2921,3061,29232,100
September 28, 20261,3201,3171,3171,3261,31232,900
September 25, 20261,3031,3151,3151,3161,30322,200
September 24, 20261,3151,3131,3131,3241,30059,700
September 18, 20261,3191,3121,3121,3191,30922,400
September 17, 20261,3141,3161,3161,3191,30917,800
September 16, 20261,3121,3051,3051,3201,30524,600
September 15, 20261,2931,3111,3111,3121,29321,700
September 11, 20261,2711,2711,2711,2741,24041,100
September 10, 20261,2771,2821,2821,2821,23965,600
September 09, 20261,2911,2831,2831,2911,27439,000
September 08, 20261,3001,2941,2941,3031,29032,300
September 07, 20261,3131,2991,2991,3131,29838,800
September 04, 20261,3141,3201,3201,3271,31419,400
September 03, 20261,3211,3111,3111,3301,31139,900
September 02, 20261,3511,3211,3211,3531,321133,700
September 01, 20261,3661,3651,3651,3821,36536,200
August 31, 20261,3651,3861,3861,3981,36367,400
August 28, 20261,3651,3711,3711,3821,36538,000
August 27, 20261,3581,3631,3631,3791,35430,900
August 26, 20261,3491,3581,3581,3651,34820,000
August 25, 20261,3561,3521,3521,3621,35033,400
August 24, 20261,3801,3651,3651,3901,36545,300
August 21, 20261,3651,3731,3731,3771,35738,400
August 20, 20261,3471,3701,3701,3701,34759,200
August 19, 20261,3621,3471,3471,3641,33856,200
August 18, 20261,3251,3611,3611,3621,32161,200
August 17, 20261,3301,3331,3331,3561,32084,800
August 14, 20261,2711,3331,3331,3391,246176,700
August 13, 20261,2491,2571,2571,2581,24067,600
August 12, 20261,2571,2491,2491,2591,24842,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved