1,738.00
+15(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,730 | 1,738 | 1,738 | 1,745 | 1,723 | 25,300 |
| January 13, 2026 | 1,759 | 1,723 | 1,723 | 1,761 | 1,723 | 25,800 |
| January 09, 2026 | 1,733 | 1,736 | 1,736 | 1,744 | 1,731 | 13,900 |
| January 08, 2026 | 1,740 | 1,732 | 1,732 | 1,752 | 1,732 | 15,100 |
| January 07, 2026 | 1,754 | 1,740 | 1,740 | 1,761 | 1,740 | 12,200 |
| January 06, 2026 | 1,731 | 1,754 | 1,754 | 1,754 | 1,731 | 12,200 |
| January 05, 2026 | 1,735 | 1,731 | 1,731 | 1,753 | 1,723 | 36,500 |
| December 30, 2025 | 1,754 | 1,735 | 1,735 | 1,758 | 1,735 | 20,200 |
| December 29, 2025 | 1,784 | 1,764 | 1,764 | 1,786 | 1,757 | 19,300 |
| December 26, 2025 | 1,759 | 1,766 | 1,766 | 1,770 | 1,757 | 30,500 |
| December 25, 2025 | 1,750 | 1,754 | 1,754 | 1,760 | 1,745 | 18,000 |
| December 24, 2025 | 1,741 | 1,746 | 1,746 | 1,753 | 1,740 | 11,900 |
| December 23, 2025 | 1,732 | 1,745 | 1,745 | 1,755 | 1,732 | 16,900 |
| December 22, 2025 | 1,733 | 1,728 | 1,728 | 1,733 | 1,712 | 27,600 |
| December 19, 2025 | 1,718 | 1,707 | 1,707 | 1,737 | 1,704 | 22,100 |
| December 18, 2025 | 1,700 | 1,715 | 1,715 | 1,722 | 1,700 | 19,700 |
| December 17, 2025 | 1,720 | 1,709 | 1,709 | 1,720 | 1,684 | 25,400 |
| December 16, 2025 | 1,710 | 1,696 | 1,696 | 1,714 | 1,696 | 25,700 |
| December 15, 2025 | 1,670 | 1,710 | 1,710 | 1,710 | 1,670 | 21,600 |
| December 12, 2025 | 1,674 | 1,680 | 1,680 | 1,693 | 1,670 | 26,100 |
| December 11, 2025 | 1,668 | 1,658 | 1,658 | 1,677 | 1,656 | 28,200 |
| December 10, 2025 | 1,669 | 1,668 | 1,668 | 1,682 | 1,666 | 21,200 |
| December 09, 2025 | 1,689 | 1,659 | 1,659 | 1,697 | 1,656 | 29,300 |
| December 08, 2025 | 1,678 | 1,681 | 1,681 | 1,690 | 1,668 | 25,800 |
| December 05, 2025 | 1,698 | 1,663 | 1,663 | 1,700 | 1,663 | 18,300 |
| December 04, 2025 | 1,697 | 1,702 | 1,702 | 1,705 | 1,684 | 19,500 |
| December 03, 2025 | 1,668 | 1,684 | 1,684 | 1,698 | 1,668 | 24,400 |
| December 02, 2025 | 1,674 | 1,668 | 1,668 | 1,680 | 1,663 | 179,500 |
| December 01, 2025 | 1,695 | 1,666 | 1,666 | 1,699 | 1,666 | 25,900 |
| November 28, 2025 | 1,702 | 1,702 | 1,702 | 1,718 | 1,702 | 9,800 |
| November 27, 2025 | 1,696 | 1,708 | 1,708 | 1,728 | 1,685 | 41,100 |
| November 26, 2025 | 1,700 | 1,700 | 1,700 | 1,708 | 1,695 | 14,900 |
| November 25, 2025 | 1,704 | 1,695 | 1,695 | 1,711 | 1,691 | 18,400 |
| November 21, 2025 | 1,673 | 1,710 | 1,710 | 1,713 | 1,670 | 20,400 |
| November 20, 2025 | 1,678 | 1,673 | 1,673 | 1,693 | 1,673 | 17,500 |
| November 19, 2025 | 1,667 | 1,678 | 1,678 | 1,690 | 1,665 | 17,900 |
| November 18, 2025 | 1,700 | 1,681 | 1,681 | 1,700 | 1,674 | 26,500 |
| November 17, 2025 | 1,705 | 1,701 | 1,701 | 1,705 | 1,675 | 24,300 |
| November 14, 2025 | 1,700 | 1,706 | 1,706 | 1,715 | 1,670 | 112,800 |
| November 13, 2025 | 1,776 | 1,756 | 1,756 | 1,776 | 1,747 | 34,500 |
| November 12, 2025 | 1,744 | 1,766 | 1,766 | 1,778 | 1,744 | 34,300 |
| November 11, 2025 | 1,728 | 1,734 | 1,734 | 1,743 | 1,725 | 23,600 |
| November 10, 2025 | 1,698 | 1,721 | 1,721 | 1,728 | 1,698 | 29,000 |
| November 07, 2025 | 1,701 | 1,698 | 1,698 | 1,710 | 1,693 | 16,500 |
| November 06, 2025 | 1,706 | 1,701 | 1,701 | 1,725 | 1,701 | 17,200 |
| November 05, 2025 | 1,715 | 1,706 | 1,706 | 1,716 | 1,686 | 25,000 |
| November 04, 2025 | 1,700 | 1,717 | 1,717 | 1,731 | 1,692 | 44,400 |
| October 31, 2025 | 1,685 | 1,689 | 1,689 | 1,700 | 1,672 | 25,900 |
| October 30, 2025 | 1,702 | 1,685 | 1,685 | 1,705 | 1,681 | 32,500 |
| October 29, 2025 | 1,723 | 1,688 | 1,688 | 1,723 | 1,684 | 34,800 |
| October 28, 2025 | 1,754 | 1,713 | 1,713 | 1,754 | 1,707 | 42,700 |
| October 27, 2025 | 1,751 | 1,767 | 1,767 | 1,775 | 1,751 | 28,500 |
| October 24, 2025 | 1,775 | 1,750 | 1,750 | 1,775 | 1,748 | 22,800 |
| October 23, 2025 | 1,809 | 1,769 | 1,769 | 1,809 | 1,769 | 28,000 |
| October 22, 2025 | 1,744 | 1,816 | 1,816 | 1,817 | 1,744 | 79,300 |
| October 21, 2025 | 1,738 | 1,744 | 1,744 | 1,773 | 1,727 | 36,000 |
| October 20, 2025 | 1,714 | 1,738 | 1,738 | 1,745 | 1,714 | 20,000 |
| October 17, 2025 | 1,736 | 1,714 | 1,714 | 1,745 | 1,703 | 36,700 |
| October 16, 2025 | 1,759 | 1,755 | 1,755 | 1,769 | 1,741 | 40,400 |
| October 15, 2025 | 1,722 | 1,759 | 1,759 | 1,759 | 1,722 | 28,600 |