Double Standard Inc. (3925.T) JPX

Currency In JPY

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥2,629.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.47, while ¥1000 invested 1 year ago would be worth ¥797.23. This corresponds to total returns of 162.91%, -44.75%, -20.28%, respectively, with annualized returns of 10.14%, -11.18%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,280	1,260	1,260	1,280	1,254	32,000
July 30, 2026	1,283	1,273	1,273	1,283	1,267	40,100
July 29, 2026	1,262	1,285	1,285	1,285	1,259	54,900
July 28, 2026	1,260	1,254	1,254	1,263	1,241	43,800
July 27, 2026	1,232	1,245	1,245	1,251	1,232	36,200
July 23, 2026	1,235	1,225	1,225	1,235	1,217	46,400
July 22, 2026	1,226	1,229	1,229	1,232	1,218	34,800
July 21, 2026	1,200	1,220	1,220	1,225	1,197	55,700
July 17, 2026	1,203	1,189	1,189	1,215	1,188	74,500
July 16, 2026	1,216	1,206	1,206	1,227	1,206	31,500
July 15, 2026	1,206	1,208	1,208	1,210	1,203	23,900
July 14, 2026	1,205	1,204	1,204	1,219	1,204	39,700
July 13, 2026	1,216	1,205	1,205	1,227	1,204	38,200
July 10, 2026	1,219	1,219	1,219	1,228	1,214	30,100
July 09, 2026	1,221	1,215	1,215	1,224	1,209	26,400
July 08, 2026	1,219	1,215	1,215	1,223	1,205	49,700
July 07, 2026	1,220	1,208	1,208	1,227	1,207	75,300
July 06, 2026	1,228	1,213	1,213	1,228	1,211	30,800
July 03, 2026	1,195	1,213	1,213	1,213	1,194	43,900
July 02, 2026	1,176	1,195	1,195	1,198	1,176	44,000
July 01, 2026	1,180	1,169	1,169	1,187	1,169	27,400
June 30, 2026	1,190	1,183	1,183	1,190	1,176	35,500
June 29, 2026	1,157	1,180	1,180	1,193	1,157	55,900
June 26, 2026	1,148	1,151	1,151	1,153	1,143	48,300
June 25, 2026	1,161	1,149	1,149	1,164	1,140	205,300
June 24, 2026	1,165	1,162	1,162	1,175	1,162	32,900
June 23, 2026	1,166	1,165	1,165	1,170	1,159	114,800
June 22, 2026	1,171	1,167	1,167	1,190	1,166	41,800
June 19, 2026	1,194	1,169	1,169	1,194	1,166	42,600
June 18, 2026	1,189	1,185	1,185	1,198	1,178	35,800
June 17, 2026	1,164	1,178	1,178	1,197	1,164	49,400
June 16, 2026	1,183	1,164	1,164	1,183	1,163	35,100
June 15, 2026	1,188	1,186	1,186	1,195	1,179	35,700
June 12, 2026	1,165	1,170	1,170	1,170	1,156	47,200
June 11, 2026	1,172	1,165	1,165	1,173	1,159	55,400
June 10, 2026	1,170	1,171	1,171	1,184	1,168	36,000
June 09, 2026	1,169	1,168	1,168	1,180	1,165	36,700
June 08, 2026	1,175	1,168	1,168	1,184	1,162	47,400
June 05, 2026	1,169	1,184	1,184	1,202	1,169	43,300
June 04, 2026	1,173	1,162	1,162	1,175	1,161	42,900
June 03, 2026	1,186	1,188	1,188	1,192	1,159	64,900
June 02, 2026	1,177	1,184	1,184	1,189	1,168	106,800
June 01, 2026	1,200	1,177	1,177	1,200	1,175	42,800
May 29, 2026	1,190	1,200	1,200	1,218	1,190	85,700
May 28, 2026	1,181	1,180	1,180	1,191	1,172	49,000
May 27, 2026	1,185	1,189	1,189	1,189	1,178	69,400
May 26, 2026	1,188	1,185	1,185	1,197	1,185	32,500
May 25, 2026	1,203	1,186	1,186	1,206	1,181	72,100
May 22, 2026	1,210	1,193	1,193	1,215	1,189	38,700
May 21, 2026	1,212	1,207	1,207	1,230	1,204	32,200
May 20, 2026	1,230	1,208	1,208	1,230	1,200	41,600
May 19, 2026	1,190	1,233	1,233	1,234	1,190	105,000
May 18, 2026	1,210	1,182	1,182	1,210	1,166	143,600
May 15, 2026	1,242	1,204	1,204	1,252	1,191	158,300
May 14, 2026	1,300	1,243	1,243	1,300	1,236	229,700
May 13, 2026	1,397	1,390	1,390	1,397	1,378	58,900
May 12, 2026	1,375	1,393	1,393	1,393	1,372	29,400
May 11, 2026	1,367	1,374	1,374	1,385	1,365	29,600
May 08, 2026	1,350	1,355	1,355	1,367	1,345	55,400
May 07, 2026	1,350	1,344	1,344	1,354	1,343	21,300