Double Standard Inc. (3925.T) JPX

1,682.00

-20(-1.18%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6971,7021,7021,7051,68419,500
December 03, 20251,6681,6841,6841,6981,66824,400
December 02, 20251,6741,6681,6681,6801,663179,500
December 01, 20251,6951,6661,6661,6991,66625,900
November 28, 20251,7021,7021,7021,7181,7029,800
November 27, 20251,6961,7081,7081,7281,68541,100
November 26, 20251,7001,7001,7001,7081,69514,900
November 25, 20251,7041,6951,6951,7111,69118,400
November 21, 20251,6731,7101,7101,7131,67020,400
November 20, 20251,6781,6731,6731,6931,67317,500
November 19, 20251,6671,6781,6781,6901,66517,900
November 18, 20251,7001,6811,6811,7001,67426,500
November 17, 20251,7051,7011,7011,7051,67524,300
November 14, 20251,7001,7061,7061,7151,670112,800
November 13, 20251,7761,7561,7561,7761,74734,500
November 12, 20251,7441,7661,7661,7781,74434,300
November 11, 20251,7281,7341,7341,7431,72523,600
November 10, 20251,6981,7211,7211,7281,69829,000
November 07, 20251,7011,6981,6981,7101,69316,500
November 06, 20251,7061,7011,7011,7251,70117,200
November 05, 20251,7151,7061,7061,7161,68625,000
November 04, 20251,7001,7171,7171,7311,69244,400
October 31, 20251,6851,6891,6891,7001,67225,900
October 30, 20251,7021,6851,6851,7051,68132,500
October 29, 20251,7231,6881,6881,7231,68434,800
October 28, 20251,7541,7131,7131,7541,70742,700
October 27, 20251,7511,7671,7671,7751,75128,500
October 24, 20251,7751,7501,7501,7751,74822,800
October 23, 20251,8091,7691,7691,8091,76928,000
October 22, 20251,7441,8161,8161,8171,74479,300
October 21, 20251,7381,7441,7441,7731,72736,000
October 20, 20251,7141,7381,7381,7451,71420,000
October 17, 20251,7361,7141,7141,7451,70336,700
October 16, 20251,7591,7551,7551,7691,74140,400
October 15, 20251,7221,7591,7591,7591,72228,600
October 14, 20251,7321,7101,7101,7461,70666,500
October 10, 20251,7761,7641,7641,7931,76233,100
October 09, 20251,8111,7841,7841,8201,78434,500
October 08, 20251,7971,8061,8061,8321,79733,900
October 07, 20251,8041,7871,7871,8071,78018,500
October 06, 20251,8071,8081,8081,8191,78239,700
October 03, 20251,7711,7821,7821,8151,77139,200
October 02, 20251,7801,7661,7661,7991,76639,900
October 01, 20251,7841,7701,7701,8001,77061,900
September 30, 20251,8001,8011,8011,8161,79444,100
September 29, 20251,8611,8111,8111,8611,79966,100
September 26, 20251,8561,8771,8771,8801,85040,100
September 25, 20251,8511,8561,8561,8611,84421,700
September 24, 20251,8601,8601,8601,8921,860183,100
September 22, 20251,8301,8531,8531,8591,81436,000
September 19, 20251,8631,8141,8141,8661,79048,400
September 18, 20251,8001,8441,8441,8521,79953,700
September 17, 20251,8011,8001,8001,8161,79953,700
September 16, 20251,7981,8021,8021,8201,79232,400
September 12, 20251,8121,7841,7841,8121,78329,600
September 11, 20251,8091,8051,8051,8141,79624,100
September 10, 20251,8101,8091,8091,8191,79328,000
September 09, 20251,7901,8101,8101,8191,79041,900
September 08, 20251,7641,7801,7801,7961,76247,100
September 05, 20251,7501,7461,7461,7581,74427,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved