Double Standard Inc. (3925.T) JPX

Currency In JPY

AD

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥2,069.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.84, while ¥1000 invested 1 year ago would be worth ¥740.45. This corresponds to total returns of 106.99%, -65.62%, -25.96%, respectively, with annualized returns of 7.54%, -19.23%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2711,2711,2711,2741,24041,100
September 10, 20261,2771,2821,2821,2821,23965,600
September 09, 20261,2911,2831,2831,2911,27439,000
September 08, 20261,3001,2941,2941,3031,29032,300
September 07, 20261,3131,2991,2991,3131,29838,800
September 04, 20261,3141,3201,3201,3271,31419,400
September 03, 20261,3211,3111,3111,3301,31139,900
September 02, 20261,3511,3211,3211,3531,321133,700
September 01, 20261,3661,3651,3651,3821,36536,200
August 31, 20261,3651,3861,3861,3981,36367,400
August 28, 20261,3651,3711,3711,3821,36538,000
August 27, 20261,3581,3631,3631,3791,35430,900
August 26, 20261,3491,3581,3581,3651,34820,000
August 25, 20261,3561,3521,3521,3621,35033,400
August 24, 20261,3801,3651,3651,3901,36545,300
August 21, 20261,3651,3731,3731,3771,35738,400
August 20, 20261,3471,3701,3701,3701,34759,200
August 19, 20261,3621,3471,3471,3641,33856,200
August 18, 20261,3251,3611,3611,3621,32161,200
August 17, 20261,3301,3331,3331,3561,32084,800
August 14, 20261,2711,3331,3331,3391,246176,700
August 13, 20261,2491,2571,2571,2581,24067,600
August 12, 20261,2571,2491,2491,2591,24842,900
August 10, 20261,2601,2501,2501,2601,25032,600
August 07, 20261,2541,2511,2511,2571,24821,100
August 06, 20261,2401,2481,2481,2501,23726,800
August 05, 20261,2421,2401,2401,2501,23818,800
August 04, 20261,2441,2371,2371,2441,23222,500
August 03, 20261,2621,2371,2371,2621,22248,700
July 31, 20261,2801,2601,2601,2801,25432,000
July 30, 20261,2831,2731,2731,2831,26740,100
July 29, 20261,2621,2851,2851,2851,25954,900
July 28, 20261,2601,2541,2541,2631,24143,800
July 27, 20261,2321,2451,2451,2511,23236,200
July 23, 20261,2351,2251,2251,2351,21746,400
July 22, 20261,2261,2291,2291,2321,21834,800
July 21, 20261,2001,2201,2201,2251,19755,700
July 17, 20261,2031,1891,1891,2151,18874,500
July 16, 20261,2161,2061,2061,2271,20631,500
July 15, 20261,2061,2081,2081,2101,20323,900
July 14, 20261,2051,2041,2041,2191,20439,700
July 13, 20261,2161,2051,2051,2271,20438,200
July 10, 20261,2191,2191,2191,2281,21430,100
July 09, 20261,2211,2151,2151,2241,20926,400
July 08, 20261,2191,2151,2151,2231,20549,700
July 07, 20261,2201,2081,2081,2271,20775,300
July 06, 20261,2281,2131,2131,2281,21130,800
July 03, 20261,1951,2131,2131,2131,19443,900
July 02, 20261,1761,1951,1951,1981,17644,000
July 01, 20261,1801,1691,1691,1871,16927,400
June 30, 20261,1901,1831,1831,1901,17635,500
June 29, 20261,1571,1801,1801,1931,15755,900
June 26, 20261,1481,1511,1511,1531,14348,300
June 25, 20261,1611,1491,1491,1641,140205,300
June 24, 20261,1651,1621,1621,1751,16232,900
June 23, 20261,1661,1651,1651,1701,159114,800
June 22, 20261,1711,1671,1671,1901,16641,800
June 19, 20261,1941,1691,1691,1941,16642,600
June 18, 20261,1891,1851,1851,1981,17835,800
June 17, 20261,1641,1781,1781,1971,16449,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved