Double Standard Inc. (3925.T) JPX

1,362.00

-16(-1.16%)

Updated at April 24 03:30PM

Currency In JPY

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥1,622.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.47, while ¥1000 invested 1 year ago would be worth ¥980.29. This corresponds to total returns of 62.25%, -19.65%, -1.97%, respectively, with annualized returns of 4.96%, -4.28%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,397	1,378	1,378	1,397	1,374	27,200
April 22, 2026	1,395	1,389	1,389	1,397	1,378	39,300
April 21, 2026	1,401	1,395	1,395	1,406	1,392	24,900
April 20, 2026	1,406	1,402	1,402	1,411	1,394	45,300
April 17, 2026	1,399	1,398	1,398	1,409	1,398	26,800
April 16, 2026	1,419	1,397	1,397	1,426	1,394	28,200
April 15, 2026	1,414	1,404	1,404	1,415	1,395	28,400
April 14, 2026	1,401	1,397	1,397	1,404	1,390	31,400
April 13, 2026	1,385	1,392	1,392	1,392	1,376	33,100
April 10, 2026	1,409	1,394	1,394	1,415	1,384	99,500
April 09, 2026	1,419	1,401	1,401	1,424	1,401	52,700
April 08, 2026	1,419	1,418	1,418	1,435	1,417	36,300
April 07, 2026	1,420	1,417	1,417	1,429	1,411	20,500
April 06, 2026	1,410	1,410	1,410	1,418	1,406	20,300
April 03, 2026	1,405	1,404	1,404	1,418	1,400	23,500
April 02, 2026	1,415	1,395	1,395	1,417	1,385	29,300
April 01, 2026	1,393	1,403	1,403	1,413	1,393	31,700
March 31, 2026	1,362	1,375	1,366	1,384	1,359	41,300
March 30, 2026	1,360	1,365	1,365	1,376	1,344	113,600
March 27, 2026	1,465	1,475	1,405	1,483	1,453	61,500
March 26, 2026	1,470	1,453	1,384.04	1,473	1,449	52,100
March 25, 2026	1,450	1,464	1,394.52	1,470	1,450	41,000
March 24, 2026	1,446	1,447	1,378.33	1,449	1,436	34,000
March 23, 2026	1,457	1,414	1,346.89	1,457	1,414	75,000
March 19, 2026	1,475	1,453	1,384.04	1,477	1,453	40,200
March 18, 2026	1,470	1,486	1,415.48	1,486	1,467	37,500
March 17, 2026	1,473	1,456	1,386.9	1,473	1,456	28,300
March 16, 2026	1,470	1,461	1,391.66	1,475	1,458	35,100
March 13, 2026	1,466	1,464	1,394.52	1,474	1,462	28,700
March 12, 2026	1,500	1,473	1,403.09	1,500	1,468	45,600
March 11, 2026	1,508	1,497	1,425.96	1,512	1,497	48,800
March 10, 2026	1,500	1,499	1,432.62	1,507	1,488	13,100
March 09, 2026	1,465	1,481	1,410.72	1,492	1,456	113,400
March 06, 2026	1,515	1,512	1,440.24	1,521	1,499	41,100
March 05, 2026	1,514	1,504	1,432.62	1,525	1,503	39,500
March 04, 2026	1,455	1,473	1,405.95	1,500	1,434	129,000
March 03, 2026	1,511	1,477	1,406.91	1,511	1,477	76,200
March 02, 2026	1,506	1,512	1,440.24	1,523	1,491	69,900
February 27, 2026	1,510	1,521	1,463.48	1,532	1,505	72,400
February 26, 2026	1,497	1,493	1,436.53	1,512	1,487	65,900
February 25, 2026	1,463	1,494	1,437.5	1,499	1,457	49,800
February 24, 2026	1,452	1,462	1,406.71	1,481	1,437	134,900
February 20, 2026	1,455	1,442	1,387.46	1,457	1,441	43,900
February 19, 2026	1,450	1,455	1,399.97	1,458	1,432	49,000
February 18, 2026	1,454	1,447	1,392.27	1,455	1,432	71,100
February 17, 2026	1,400	1,432	1,377.84	1,438	1,379	141,700
February 16, 2026	1,450	1,399	1,346.09	1,451	1,360	651,300
February 13, 2026	1,604	1,560	1,501	1,618	1,558	82,700
February 12, 2026	1,626	1,605	1,544.3	1,626	1,605	36,900
February 10, 2026	1,592	1,616	1,554.88	1,621	1,588	28,300
February 09, 2026	1,618	1,583	1,523.13	1,623	1,562	167,200
February 06, 2026	1,640	1,592	1,531.79	1,640	1,586	100,500
February 05, 2026	1,639	1,645	1,582.79	1,657	1,635	41,400
February 04, 2026	1,673	1,645	1,582.79	1,680	1,639	56,000
February 03, 2026	1,697	1,680	1,616.46	1,697	1,680	24,700
February 02, 2026	1,710	1,682	1,618.39	1,710	1,667	45,600
January 30, 2026	1,666	1,683	1,619.35	1,694	1,660	37,700
January 29, 2026	1,670	1,666	1,602.99	1,672	1,657	25,300
January 28, 2026	1,678	1,672	1,608.76	1,681	1,665	15,800
January 27, 2026	1,685	1,676	1,612.61	1,686	1,674	19,900