Double Standard Inc. (3925.T) JPX

1,404.00

+9(+0.65%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,405	1,404	1,404	1,418	1,400	23,500
April 02, 2026	1,415	1,395	1,395	1,417	1,385	29,300
April 01, 2026	1,393	1,403	1,403	1,413	1,393	31,700
March 31, 2026	1,362	1,375	1,375	1,384	1,359	41,300
March 30, 2026	1,360	1,365	1,365	1,376	1,344	113,600
March 27, 2026	1,465	1,475	1,475	1,483	1,453	61,500
March 26, 2026	1,470	1,453	1,453	1,473	1,449	52,100
March 25, 2026	1,450	1,464	1,464	1,470	1,450	41,000
March 24, 2026	1,446	1,447	1,447	1,449	1,436	34,000
March 23, 2026	1,457	1,414	1,414	1,457	1,414	75,000
March 19, 2026	1,475	1,453	1,453	1,477	1,453	40,200
March 18, 2026	1,470	1,486	1,486	1,486	1,467	37,500
March 17, 2026	1,473	1,456	1,456	1,473	1,456	28,300
March 16, 2026	1,470	1,461	1,461	1,475	1,458	35,100
March 13, 2026	1,466	1,464	1,464	1,474	1,462	28,700
March 12, 2026	1,500	1,473	1,473	1,500	1,468	45,600
March 11, 2026	1,508	1,497	1,497	1,512	1,497	48,800
March 10, 2026	1,500	1,499	1,499	1,507	1,488	13,100
March 09, 2026	1,465	1,481	1,481	1,492	1,456	113,400
March 06, 2026	1,515	1,512	1,512	1,521	1,499	41,100
March 05, 2026	1,514	1,504	1,504	1,525	1,503	39,500
March 04, 2026	1,455	1,473	1,473	1,500	1,434	129,000
March 03, 2026	1,511	1,477	1,477	1,511	1,477	76,200
March 02, 2026	1,506	1,512	1,512	1,523	1,491	69,900
February 27, 2026	1,510	1,521	1,521	1,532	1,505	72,400
February 26, 2026	1,497	1,493	1,493	1,512	1,487	65,900
February 25, 2026	1,463	1,494	1,494	1,499	1,457	49,800
February 24, 2026	1,452	1,462	1,462	1,481	1,437	134,900
February 20, 2026	1,455	1,442	0	1,457	1,441	43,900
February 19, 2026	1,450	1,455	0	1,458	1,432	49,000
February 18, 2026	1,454	1,447	0	1,455	1,432	71,100
February 17, 2026	1,400	1,432	0	1,438	1,379	141,700
February 16, 2026	1,450	1,399	0	1,451	1,360	651,300
February 13, 2026	1,604	1,560	0	1,618	1,558	82,700
February 12, 2026	1,626	1,605	0	1,626	1,605	36,900
February 10, 2026	1,592	1,616	0	1,621	1,588	28,300
February 09, 2026	1,618	1,583	0	1,623	1,562	167,200
February 06, 2026	1,640	1,592	0	1,640	1,586	100,500
February 05, 2026	1,639	1,645	0	1,657	1,635	41,400
February 04, 2026	1,673	1,645	0	1,680	1,639	56,000
February 03, 2026	1,697	1,680	0	1,697	1,680	24,700
February 02, 2026	1,710	1,682	0	1,710	1,667	45,600
January 30, 2026	1,666	1,683	0	1,694	1,660	37,700
January 29, 2026	1,670	1,666	0	1,672	1,657	25,300
January 28, 2026	1,678	1,672	0	1,681	1,665	15,800
January 27, 2026	1,685	1,676	0	1,686	1,674	19,900
January 26, 2026	1,700	1,685	0	1,700	1,679	36,800
January 23, 2026	1,705	1,708	0	1,718	1,700	31,100
January 22, 2026	1,693	1,701	0	1,708	1,691	24,800
January 21, 2026	1,707	1,693	0	1,713	1,693	23,300
January 20, 2026	1,743	1,718	0	1,743	1,714	33,900
January 19, 2026	1,749	1,743	0	1,752	1,736	17,700
January 16, 2026	1,758	1,753	0	1,760	1,738	16,600
January 15, 2026	1,738	1,749	0	1,755	1,737	18,100
January 14, 2026	1,730	1,738	0	1,745	1,723	25,300
January 13, 2026	1,759	1,723	0	1,761	1,723	25,800
January 09, 2026	1,733	1,736	0	1,744	1,731	13,900
January 08, 2026	1,740	1,732	0	1,752	1,732	15,100
January 07, 2026	1,754	1,740	0	1,761	1,740	12,200
January 06, 2026	1,731	1,754	0	1,754	1,731	12,200