Double Standard Inc. (3925.T) JPX

Currency In JPY

AD

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥2,178.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.56, while ¥1000 invested 1 year ago would be worth ¥756.27. This corresponds to total returns of 117.83%, -52.44%, -24.37%, respectively, with annualized returns of 8.09%, -13.81%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1711,1671,1671,1901,16641,800
June 19, 20261,1941,1691,1691,1941,16642,600
June 18, 20261,1891,1851,1851,1981,17835,800
June 17, 20261,1641,1781,1781,1971,16449,400
June 16, 20261,1831,1641,1641,1831,16335,100
June 15, 20261,1881,1861,1861,1951,17935,700
June 12, 20261,1651,1701,1701,1701,15647,200
June 11, 20261,1721,1651,1651,1731,15955,400
June 10, 20261,1701,1711,1711,1841,16836,000
June 09, 20261,1691,1681,1681,1801,16536,700
June 08, 20261,1751,1681,1681,1841,16247,400
June 05, 20261,1691,1841,1841,2021,16943,300
June 04, 20261,1731,1621,1621,1751,16142,900
June 03, 20261,1861,1881,1881,1921,15964,900
June 02, 20261,1771,1841,1841,1891,168106,800
June 01, 20261,2001,1771,1771,2001,17542,800
May 29, 20261,1901,2001,2001,2181,19085,700
May 28, 20261,1811,1801,1801,1911,17249,000
May 27, 20261,1851,1891,1891,1891,17869,400
May 26, 20261,1881,1851,1851,1971,18532,500
May 25, 20261,2031,1861,1861,2061,18172,100
May 22, 20261,2101,1931,1931,2151,18938,700
May 21, 20261,2121,2071,2071,2301,20432,200
May 20, 20261,2301,2081,2081,2301,20041,600
May 19, 20261,1901,2331,2331,2341,190105,000
May 18, 20261,2101,1821,1821,2101,166143,600
May 15, 20261,2421,2041,2041,2521,191158,300
May 14, 20261,3001,2431,2431,3001,236229,700
May 13, 20261,3971,3901,3901,3971,37858,900
May 12, 20261,3751,3931,3931,3931,37229,400
May 11, 20261,3671,3741,3741,3851,36529,600
May 08, 20261,3501,3551,3551,3671,34555,400
May 07, 20261,3501,3441,3441,3541,34321,300
May 01, 20261,3481,3471,3471,3511,34239,900
April 30, 20261,3691,3501,3501,3691,34945,800
April 28, 20261,3631,3721,3721,3721,35721,700
April 27, 20261,3671,3571,3571,3691,35550,600
April 24, 20261,3761,3621,3621,3811,36228,100
April 23, 20261,3971,3781,3781,3971,37427,200
April 22, 20261,3951,3891,3891,3971,37839,300
April 21, 20261,4011,3951,3951,4061,39224,900
April 20, 20261,4061,4021,4021,4111,39445,300
April 17, 20261,3991,3981,3981,4091,39826,800
April 16, 20261,4191,3971,3971,4261,39428,200
April 15, 20261,4141,4041,4041,4151,39528,400
April 14, 20261,4011,3971,3971,4041,39031,400
April 13, 20261,3851,3921,3921,3921,37633,100
April 10, 20261,4091,3941,3941,4151,38499,500
April 09, 20261,4191,4011,4011,4241,40152,700
April 08, 20261,4191,4181,4181,4351,41736,300
April 07, 20261,4201,4171,4171,4291,41120,500
April 06, 20261,4101,4101,4101,4181,40620,300
April 03, 20261,4051,4041,4041,4181,40023,500
April 02, 20261,4151,3951,3951,4171,38529,300
April 01, 20261,3931,4031,4031,4131,39331,700
March 31, 20261,3621,3751,3661,3841,35941,300
March 30, 20261,3601,3651,3651,3761,344113,600
March 27, 20261,4651,4751,4051,4831,45361,500
March 26, 20261,4701,4531,384.041,4731,44952,100
March 25, 20261,4501,4641,394.521,4701,45041,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved