Double Standard Inc. (3925.T) JPX

1,188.00

+4(+0.34%)

Updated at June 03 03:30PM

Currency In JPY

3925.T Historical Return

If you invested ¥1000 in Double Standard Inc. (3925.T) 10 years ago, it would be worth ¥1,688.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.93, while ¥1000 invested 1 year ago would be worth ¥771.2. This corresponds to total returns of 68.86%, -44.41%, -22.88%, respectively, with annualized returns of 5.38%, -11.07%, -22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,177	1,184	1,184	1,189	1,168	106,800
June 01, 2026	1,200	1,177	1,177	1,200	1,175	42,800
May 29, 2026	1,190	1,200	1,200	1,218	1,190	85,700
May 28, 2026	1,181	1,180	1,180	1,191	1,172	49,000
May 27, 2026	1,185	1,189	1,189	1,189	1,178	69,400
May 26, 2026	1,188	1,185	1,185	1,197	1,185	32,500
May 25, 2026	1,203	1,186	1,186	1,206	1,181	72,100
May 22, 2026	1,210	1,193	1,193	1,215	1,189	38,700
May 21, 2026	1,212	1,207	1,207	1,230	1,204	32,200
May 20, 2026	1,230	1,208	1,208	1,230	1,200	41,600
May 19, 2026	1,190	1,233	1,233	1,234	1,190	105,000
May 18, 2026	1,210	1,182	1,182	1,210	1,166	143,600
May 15, 2026	1,242	1,204	1,204	1,252	1,191	158,300
May 14, 2026	1,300	1,243	1,243	1,300	1,236	229,700
May 13, 2026	1,397	1,390	1,390	1,397	1,378	58,900
May 12, 2026	1,375	1,393	1,393	1,393	1,372	29,400
May 11, 2026	1,367	1,374	1,374	1,385	1,365	29,600
May 08, 2026	1,350	1,355	1,355	1,367	1,345	55,400
May 07, 2026	1,350	1,344	1,344	1,354	1,343	21,300
May 01, 2026	1,348	1,347	1,347	1,351	1,342	39,900
April 30, 2026	1,369	1,350	1,350	1,369	1,349	45,800
April 28, 2026	1,363	1,372	1,372	1,372	1,357	21,700
April 27, 2026	1,367	1,357	1,357	1,369	1,355	50,600
April 24, 2026	1,376	1,362	1,362	1,381	1,362	28,100
April 23, 2026	1,397	1,378	1,378	1,397	1,374	27,200
April 22, 2026	1,395	1,389	1,389	1,397	1,378	39,300
April 21, 2026	1,401	1,395	1,395	1,406	1,392	24,900
April 20, 2026	1,406	1,402	1,402	1,411	1,394	45,300
April 17, 2026	1,399	1,398	1,398	1,409	1,398	26,800
April 16, 2026	1,419	1,397	1,397	1,426	1,394	28,200
April 15, 2026	1,414	1,404	1,404	1,415	1,395	28,400
April 14, 2026	1,401	1,397	1,397	1,404	1,390	31,400
April 13, 2026	1,385	1,392	1,392	1,392	1,376	33,100
April 10, 2026	1,409	1,394	1,394	1,415	1,384	99,500
April 09, 2026	1,419	1,401	1,401	1,424	1,401	52,700
April 08, 2026	1,419	1,418	1,418	1,435	1,417	36,300
April 07, 2026	1,420	1,417	1,417	1,429	1,411	20,500
April 06, 2026	1,410	1,410	1,410	1,418	1,406	20,300
April 03, 2026	1,405	1,404	1,404	1,418	1,400	23,500
April 02, 2026	1,415	1,395	1,395	1,417	1,385	29,300
April 01, 2026	1,393	1,403	1,403	1,413	1,393	31,700
March 31, 2026	1,362	1,375	1,366	1,384	1,359	41,300
March 30, 2026	1,360	1,365	1,365	1,376	1,344	113,600
March 27, 2026	1,465	1,475	1,405	1,483	1,453	61,500
March 26, 2026	1,470	1,453	1,384.04	1,473	1,449	52,100
March 25, 2026	1,450	1,464	1,394.52	1,470	1,450	41,000
March 24, 2026	1,446	1,447	1,378.33	1,449	1,436	34,000
March 23, 2026	1,457	1,414	1,346.89	1,457	1,414	75,000
March 19, 2026	1,475	1,453	1,384.04	1,477	1,453	40,200
March 18, 2026	1,470	1,486	1,415.48	1,486	1,467	37,500
March 17, 2026	1,473	1,456	1,386.9	1,473	1,456	28,300
March 16, 2026	1,470	1,461	1,391.66	1,475	1,458	35,100
March 13, 2026	1,466	1,464	1,394.52	1,474	1,462	28,700
March 12, 2026	1,500	1,473	1,403.09	1,500	1,468	45,600
March 11, 2026	1,508	1,497	1,425.96	1,512	1,497	48,800
March 10, 2026	1,500	1,499	1,432.62	1,507	1,488	13,100
March 09, 2026	1,465	1,481	1,410.72	1,492	1,456	113,400
March 06, 2026	1,515	1,512	1,440.24	1,521	1,499	41,100
March 05, 2026	1,514	1,504	1,432.62	1,525	1,503	39,500
March 04, 2026	1,455	1,473	1,405.95	1,500	1,434	129,000