OpenDoor Inc. (3926.T) JPX

247.00

+3(+1.23%)

Updated at June 03 11:24AM

Currency In JPY

3926.T Historical Return

If you invested ¥1000 in OpenDoor Inc. (3926.T) 10 years ago, it would be worth ¥231.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥90.88, while ¥1000 invested 1 year ago would be worth ¥511.34. This corresponds to total returns of -76.89%, -90.91%, -48.87%, respectively, with annualized returns of -13.62%, -38.08%, -48.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624624424424824056,000
June 01, 202625124624625324632,500
May 29, 202625425425425825428,100
May 28, 202625625425425825328,800
May 27, 202626525625626525564,500
May 26, 202626926526526926436,000
May 25, 202628426926928426569,900
May 22, 202627228028028527244,100
May 21, 202627827227228027278,700
May 20, 202628527827828527823,400
May 19, 202628028628628827839,400
May 18, 202628227927928327869,200
May 15, 202629528628629627892,000
May 14, 202629229529529529026,700
May 13, 202629129729730029121,100
May 12, 202629529129129829146,000
May 11, 202631129729731129369,900
May 08, 202631430530532530572,300
May 07, 202630631131131930649,800
May 01, 202631530730731530514,200
April 30, 202630030730731029835,700
April 28, 202630430330330930249,500
April 27, 202631030930931330443,500
April 24, 202632031231232031116,800
April 23, 202632231831832330833,600
April 22, 202632431931933031919,200
April 21, 202632132432433131473,700
April 20, 202632031731732331632,900
April 17, 202631432032032431442,400
April 16, 202631431431432231356,900
April 15, 2026303317317324303104,800
April 14, 202629530330330529263,900
April 13, 202630029329330329389,000
April 10, 202630829929931129898,600
April 09, 202630730730731430747,500
April 08, 2026311307307315300135,100
April 07, 202630130730730930156,000
April 06, 2026311301301316299114,200
April 03, 202632231131132630959,600
April 02, 202633132232233632138,700
April 01, 2026322330330344321102,400
March 31, 2026330316316333304134,000
March 30, 202633533333333732857,600
March 27, 202634834834834934045,800
March 26, 202634734834835134224,500
March 25, 2026372345345375345121,500
March 24, 2026344369369387341202,400
March 23, 202632434434434432280,100
March 19, 2026338332332354332116,300
March 18, 2026378344344388344158,900
March 17, 202639537737739637754,500
March 16, 2026373395395398371121,100
March 13, 2026363381381390363163,500
March 12, 202636636436437236416,800
March 11, 202637436936937436746,700
March 10, 2026350365373390350242,400
March 09, 2026322342342360310173,300
March 06, 202633533333334333222,700
March 05, 202632533433434432430,900
March 04, 202633032631333832254,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved