OpenDoor Inc. (3926.T) JPX

475.00

-4(-0.84%)

Updated at September 09 02:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547747647647947517,500
September 04, 202547548048048047420,400
September 03, 202548547547548547451,100
September 02, 202548648648649148524,700
September 01, 202547748548549047727,700
August 29, 202548148048048447723,000
August 28, 202548348148148648026,000
August 27, 202548848248248948134,900
August 26, 202548948748749448433,100
August 25, 202549248948949648753,200
August 22, 202548448648648948320,900
August 21, 202548648448449148331,500
August 20, 202549048348349148235,600
August 19, 202548848648649248351,100
August 18, 2025472486486525471187,500
August 15, 202547647047047647073,300
August 14, 202548147747748147551,100
August 13, 202549248148149648066,300
August 12, 202549949349349948964,000
August 08, 202551050050051050039,000
August 07, 202551051051051550236,100
August 06, 202550951251251250429,400
August 05, 202550250750751050227,900
August 04, 202551450250251450222,300
August 01, 202551551551551550535,400
July 31, 202551151551551850839,100
July 30, 202551451151151550541,900
July 29, 202550151551551549879,500
July 28, 202550450450450750023,300
July 25, 202550850050051050031,900
July 24, 202550450450451050060,300
July 23, 202550050050050649945,800
July 22, 202550149949950149419,500
July 18, 202549349449450349323,300
July 17, 202549249349350049222,200
July 16, 202551149449451149439,100
July 15, 202551350150151850040,000
July 14, 202550650850851550650,000
July 11, 202549951151151749966,000
July 10, 202550049649650449394,300
July 09, 202549950050050449822,200
July 08, 202550549949950849923,800
July 07, 202550650250251150225,100
July 04, 202550850850851450748,300
July 03, 202549550350350849535,600
July 02, 202549549649650549537,100
July 01, 202549649349350249332,000
June 30, 202550049749750549651,600
June 27, 202550250150151049562,400
June 26, 202550149849851549860,300
June 25, 202550850150150850139,200
June 24, 202550250150151350149,700
June 23, 202549550150150649151,600
June 20, 202549850350350449546,800
June 19, 202549749949951449258,500
June 18, 202548249749749848285,900
June 17, 202548548248249248039,100
June 16, 202548648048049248056,300
June 13, 202549648448450248468,300
June 12, 202549249049049748940,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved