OpenDoor Inc. (3926.T) JPX

Currency In JPY

AD

3926.T Historical Return

If you invested ¥1000 in OpenDoor Inc. (3926.T) 10 years ago, it would be worth ¥410.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥162.71, while ¥1000 invested 1 year ago would be worth ¥1,251.5. This corresponds to total returns of -58.95%, -83.73%, 25.15%, respectively, with annualized returns of -8.52%, -30.44%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202642641941943641921,800
November 10, 202637643043043537685,400
November 09, 202640937837842037167,100
November 06, 202638139339341738041,500
November 05, 202641242142142541026,300
November 04, 202638040840840838065,400
November 02, 202638338038039638028,600
October 30, 202637339139139136071,100
October 29, 2026415379379420379196,100
October 28, 202643542042043642021,800
October 27, 202642242742743942229,700
October 26, 202643242342343242222,100
October 23, 202642543343343942426,600
October 22, 202646144944946144210,700
October 21, 20264534554554624539,400
October 20, 202648045145148043929,800
October 19, 202647448048048046624,200
October 16, 202648047447448046717,200
October 15, 202645048048048345062,600
October 14, 202643646546546643430,000
October 13, 202641043643644741039,800
October 09, 202640040940941039629,600
October 08, 202642040440442640444,900
October 07, 202641942742742841813,000
October 06, 202641242642642840664,100
October 05, 202642741341343641354,400
October 02, 202641643043044841154,100
October 01, 202642441741742741722,600
September 30, 202641343043043841221,000
September 29, 202642841641643440640,200
September 28, 202642043343343341832,600
September 25, 202642742442442841624,000
September 24, 202643642342344141830,900
September 18, 202644244044044744020,800
September 17, 202645144244245844026,800
September 16, 202647645645647845330,200
September 15, 202647047647648246142,100
September 11, 202644545645646544549,700
September 10, 2026426457457468426108,800
September 09, 202641743243244140940,300
September 08, 2026419422422435410156,100
September 07, 202639739839842139248,200
September 04, 202640739839841639824,500
September 03, 202638239139142238252,700
September 02, 202640538838840738825,800
September 01, 202641240740742040535,000
August 31, 202642041441442540345,400
August 28, 202642642642643541828,200
August 27, 202643343043043742527,600
August 26, 202642743343343642351,400
August 25, 202642042742742741441,100
August 24, 202641041541542040524,100
August 21, 202641241041041440314,000
August 20, 202641041841841841017,000
August 19, 202641441041042441029,600
August 18, 202638642042042038687,300
August 17, 202638439339339736859,900
August 14, 202640138638640238458,900
August 13, 202640340240241040221,400
August 12, 202641540340341540330,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved