OpenDoor Inc. (3926.T) JPX

Currency In JPY

AD

3926.T Historical Return

If you invested ¥1000 in OpenDoor Inc. (3926.T) 10 years ago, it would be worth ¥402 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥191.64, while ¥1000 invested 1 year ago would be worth ¥749. This corresponds to total returns of -59.8%, -80.84%, -25.1%, respectively, with annualized returns of -8.71%, -28.13%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202636537637638236530,000
July 30, 202638336536538636547,500
July 29, 202641738338341737970,200
July 28, 202640540940941240236,000
July 27, 2026399412412415392126,100
July 24, 2026377391391401374114,200
July 23, 202640137437440136383,900
July 22, 202640039239240038363,100
July 21, 202639140040040238893,200
July 17, 202638938838838937469,500
July 16, 202638039039039036678,100
July 15, 202637338038038036461,000
July 14, 202635536436437534694,900
July 13, 202635434534536134366,700
July 10, 202634035435436033545,400
July 09, 202635334034035633239,300
July 08, 202635735635636834286,800
July 07, 202633635735735833354,900
July 06, 202632334234234332264,000
July 03, 202631932132132231618,600
July 02, 202631931831832531049,800
July 01, 202631931931932331616,300
June 30, 202630132732732830098,400
June 29, 202629130130130629131,200
June 26, 202630429129130828763,000
June 25, 2026273288288310268107,500
June 24, 202628226826828726828,900
June 23, 202629328728729328615,700
June 22, 202629529929929928560,900
June 19, 202629730730730729644,100
June 18, 202628630030030228185,300
June 17, 202628428628629527879,700
June 16, 2026263285285290252141,100
June 15, 2026240261261311237928,000
June 12, 202622724024024022544,700
June 11, 202623022622623222545,300
June 10, 202623623023023823050,700
June 09, 202624923623625223497,400
June 08, 202625525525525524711,000
June 05, 202625825325325925214,600
June 04, 202625325625625724920,800
June 03, 202624325325325524375,800
June 02, 202624624424424824056,000
June 01, 202625124624625324632,500
May 29, 202625425425425825428,100
May 28, 202625625425425825328,800
May 27, 202626525625626525564,500
May 26, 202626926526526926436,000
May 25, 202628426926928426569,900
May 22, 202627228028028527244,100
May 21, 202627827227228027278,700
May 20, 202628527827828527823,400
May 19, 202628028628628827839,400
May 18, 202628227927928327869,200
May 15, 202629528628629627892,000
May 14, 202629229529529529026,700
May 13, 202629129729730029121,100
May 12, 202629529129129829146,000
May 11, 202631129729731129369,900
May 08, 202631430530532530572,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved