405.00
+3(+0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 403 | 405 | 405 | 410 | 402 | 50,700 |
| October 17, 2025 | 409 | 402 | 402 | 409 | 402 | 44,000 |
| October 16, 2025 | 414 | 409 | 409 | 414 | 401 | 41,900 |
| October 15, 2025 | 419 | 415 | 415 | 419 | 410 | 30,600 |
| October 14, 2025 | 413 | 415 | 415 | 415 | 400 | 94,600 |
| October 10, 2025 | 424 | 419 | 419 | 428 | 417 | 37,800 |
| October 09, 2025 | 429 | 431 | 431 | 431 | 421 | 56,700 |
| October 08, 2025 | 419 | 430 | 430 | 431 | 415 | 75,500 |
| October 07, 2025 | 420 | 416 | 416 | 425 | 416 | 53,100 |
| October 06, 2025 | 420 | 422 | 422 | 425 | 414 | 102,100 |
| October 03, 2025 | 417 | 414 | 414 | 421 | 410 | 69,200 |
| October 02, 2025 | 421 | 420 | 420 | 424 | 417 | 79,300 |
| October 01, 2025 | 430 | 420 | 420 | 430 | 420 | 86,700 |
| September 30, 2025 | 445 | 431 | 431 | 445 | 431 | 100,000 |
| September 29, 2025 | 450 | 443 | 443 | 451 | 441 | 78,900 |
| September 26, 2025 | 448 | 451 | 451 | 451 | 448 | 47,000 |
| September 25, 2025 | 450 | 451 | 451 | 452 | 448 | 48,700 |
| September 24, 2025 | 452 | 450 | 450 | 455 | 450 | 65,300 |
| September 22, 2025 | 461 | 455 | 455 | 466 | 455 | 91,100 |
| September 19, 2025 | 485 | 458 | 458 | 485 | 458 | 353,200 |
| September 18, 2025 | 485 | 473 | 473 | 485 | 470 | 19,300 |
| September 17, 2025 | 470 | 473 | 473 | 473 | 470 | 37,000 |
| September 16, 2025 | 470 | 474 | 474 | 475 | 468 | 37,000 |
| September 12, 2025 | 485 | 471 | 471 | 485 | 471 | 33,800 |
| September 11, 2025 | 485 | 471 | 471 | 485 | 471 | 45,500 |
| September 10, 2025 | 473 | 471 | 471 | 474 | 471 | 22,400 |
| September 09, 2025 | 479 | 472 | 472 | 479 | 472 | 45,200 |
| September 08, 2025 | 477 | 479 | 479 | 485 | 477 | 23,700 |
| September 05, 2025 | 477 | 476 | 476 | 479 | 475 | 17,500 |
| September 04, 2025 | 475 | 480 | 480 | 480 | 474 | 20,400 |
| September 03, 2025 | 485 | 475 | 475 | 485 | 474 | 51,100 |
| September 02, 2025 | 486 | 486 | 486 | 491 | 485 | 24,700 |
| September 01, 2025 | 477 | 485 | 485 | 490 | 477 | 27,700 |
| August 29, 2025 | 481 | 480 | 480 | 484 | 477 | 23,000 |
| August 28, 2025 | 483 | 481 | 481 | 486 | 480 | 26,000 |
| August 27, 2025 | 488 | 482 | 482 | 489 | 481 | 34,900 |
| August 26, 2025 | 489 | 487 | 487 | 494 | 484 | 33,100 |
| August 25, 2025 | 492 | 489 | 489 | 496 | 487 | 53,200 |
| August 22, 2025 | 484 | 486 | 486 | 489 | 483 | 20,900 |
| August 21, 2025 | 486 | 484 | 484 | 491 | 483 | 31,500 |
| August 20, 2025 | 490 | 483 | 483 | 491 | 482 | 35,600 |
| August 19, 2025 | 488 | 486 | 486 | 492 | 483 | 51,100 |
| August 18, 2025 | 472 | 486 | 486 | 525 | 471 | 187,500 |
| August 15, 2025 | 476 | 470 | 470 | 476 | 470 | 73,300 |
| August 14, 2025 | 481 | 477 | 477 | 481 | 475 | 51,100 |
| August 13, 2025 | 492 | 481 | 481 | 496 | 480 | 66,300 |
| August 12, 2025 | 499 | 493 | 493 | 499 | 489 | 64,000 |
| August 08, 2025 | 510 | 500 | 500 | 510 | 500 | 39,000 |
| August 07, 2025 | 510 | 510 | 510 | 515 | 502 | 36,100 |
| August 06, 2025 | 509 | 512 | 512 | 512 | 504 | 29,400 |
| August 05, 2025 | 502 | 507 | 507 | 510 | 502 | 27,900 |
| August 04, 2025 | 514 | 502 | 502 | 514 | 502 | 22,300 |
| August 01, 2025 | 515 | 515 | 515 | 515 | 505 | 35,400 |
| July 31, 2025 | 511 | 515 | 515 | 518 | 508 | 39,100 |
| July 30, 2025 | 514 | 511 | 511 | 515 | 505 | 41,900 |
| July 29, 2025 | 501 | 515 | 515 | 515 | 498 | 79,500 |
| July 28, 2025 | 504 | 504 | 504 | 507 | 500 | 23,300 |
| July 25, 2025 | 508 | 500 | 500 | 510 | 500 | 31,900 |
| July 24, 2025 | 504 | 504 | 504 | 510 | 500 | 60,300 |
| July 23, 2025 | 500 | 500 | 500 | 506 | 499 | 45,800 |