OpenDoor Inc. (3926.T) JPX

487.00

+1(+0.21%)

Updated at August 20 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202548848648649248351,100
August 18, 2025472486486525471187,500
August 15, 202547647047047647073,300
August 14, 202548147747748147551,100
August 13, 202549248148149648066,300
August 12, 202549949349349948964,000
August 08, 202551050050051050039,000
August 07, 202551051051051550236,100
August 06, 202550951251251250429,400
August 05, 202550250750751050227,900
August 04, 202551450250251450222,300
August 01, 202551551551551550535,400
July 31, 202551151551551850839,100
July 30, 202551451151151550541,900
July 29, 202550151551551549879,500
July 28, 202550450450450750023,300
July 25, 202550850050051050031,900
July 24, 202550450450451050060,300
July 23, 202550050050050649945,800
July 22, 202550149949950149419,500
July 18, 202549349449450349323,300
July 17, 202549249349350049222,200
July 16, 202551149449451149439,100
July 15, 202551350150151850040,000
July 14, 202550650850851550650,000
July 11, 202549951151151749966,000
July 10, 202550049649650449394,300
July 09, 202549950050050449822,200
July 08, 202550549949950849923,800
July 07, 202550650250251150225,100
July 04, 202550850850851450748,300
July 03, 202549550350350849535,600
July 02, 202549549649650549537,100
July 01, 202549649349350249332,000
June 30, 202550049749750549651,600
June 27, 202550250150151049562,400
June 26, 202550149849851549860,300
June 25, 202550850150150850139,200
June 24, 202550250150151350149,700
June 23, 202549550150150649151,600
June 20, 202549850350350449546,800
June 19, 202549749949951449258,500
June 18, 202548249749749848285,900
June 17, 202548548248249248039,100
June 16, 202548648048049248056,300
June 13, 202549648448450248468,300
June 12, 202549249049049748940,400
June 11, 202548949249250048856,300
June 10, 202548248948949448184,500
June 09, 2025474481481486469144,000
June 06, 202548247547548547591,200
June 05, 202548148648649247772,700
June 04, 2025485481481490478121,300
June 03, 2025503485485503485119,300
June 02, 202551450350351650343,200
May 30, 202549852252252449866,400
May 29, 202550450050051049863,700
May 28, 202552550450452550468,800
May 27, 202551552152152450839,700
May 26, 202550451551553250482,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved