358.00
-10(-2.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 367 | 358 | 358 | 370 | 358 | 107,300 |
| February 19, 2026 | 391 | 368 | 368 | 397 | 358 | 203,300 |
| February 18, 2026 | 353 | 399 | 399 | 424 | 353 | 696,900 |
| February 17, 2026 | 330 | 352 | 352 | 362 | 326 | 241,400 |
| February 16, 2026 | 299 | 330 | 330 | 337 | 293 | 366,500 |
| February 13, 2026 | 297 | 297 | 297 | 302 | 296 | 96,200 |
| February 12, 2026 | 304 | 302 | 302 | 313 | 301 | 51,900 |
| February 10, 2026 | 303 | 305 | 305 | 307 | 301 | 46,900 |
| February 09, 2026 | 300 | 299 | 299 | 306 | 295 | 127,500 |
| February 06, 2026 | 325 | 320 | 320 | 325 | 320 | 27,500 |
| February 05, 2026 | 324 | 328 | 328 | 330 | 324 | 33,500 |
| February 04, 2026 | 324 | 324 | 324 | 325 | 321 | 29,100 |
| February 03, 2026 | 321 | 324 | 324 | 326 | 321 | 42,500 |
| February 02, 2026 | 320 | 320 | 320 | 327 | 320 | 42,800 |
| January 30, 2026 | 320 | 320 | 320 | 324 | 319 | 36,100 |
| January 29, 2026 | 322 | 325 | 325 | 325 | 318 | 51,800 |
| January 28, 2026 | 320 | 327 | 327 | 329 | 315 | 57,000 |
| January 27, 2026 | 326 | 316 | 316 | 327 | 316 | 48,900 |
| January 26, 2026 | 333 | 325 | 325 | 335 | 325 | 82,100 |
| January 23, 2026 | 340 | 336 | 336 | 344 | 336 | 102,000 |
| January 22, 2026 | 335 | 346 | 346 | 347 | 335 | 54,400 |
| January 21, 2026 | 339 | 335 | 335 | 339 | 333 | 37,000 |
| January 20, 2026 | 342 | 340 | 340 | 345 | 340 | 43,200 |
| January 19, 2026 | 340 | 342 | 342 | 344 | 335 | 64,300 |
| January 16, 2026 | 333 | 336 | 336 | 340 | 331 | 99,800 |
| January 15, 2026 | 321 | 334 | 334 | 335 | 321 | 70,400 |
| January 14, 2026 | 327 | 321 | 321 | 330 | 321 | 42,300 |
| January 13, 2026 | 333 | 326 | 326 | 334 | 326 | 45,600 |
| January 09, 2026 | 334 | 329 | 329 | 336 | 329 | 44,200 |
| January 08, 2026 | 323 | 330 | 330 | 335 | 322 | 63,100 |
| January 07, 2026 | 323 | 322 | 322 | 325 | 318 | 28,300 |
| January 06, 2026 | 315 | 322 | 322 | 323 | 315 | 32,000 |
| January 05, 2026 | 324 | 315 | 315 | 324 | 313 | 51,300 |
| December 30, 2025 | 321 | 316 | 316 | 321 | 312 | 54,900 |
| December 29, 2025 | 325 | 319 | 319 | 326 | 317 | 60,200 |
| December 26, 2025 | 332 | 319 | 319 | 332 | 318 | 99,200 |
| December 25, 2025 | 315 | 327 | 327 | 333 | 311 | 182,700 |
| December 24, 2025 | 313 | 312 | 312 | 315 | 310 | 64,700 |
| December 23, 2025 | 303 | 310 | 310 | 313 | 303 | 97,400 |
| December 22, 2025 | 307 | 299 | 299 | 310 | 299 | 89,600 |
| December 19, 2025 | 315 | 309 | 309 | 320 | 309 | 99,900 |
| December 18, 2025 | 298 | 312 | 312 | 315 | 297 | 124,000 |
| December 17, 2025 | 304 | 296 | 296 | 304 | 296 | 87,500 |
| December 16, 2025 | 317 | 298 | 298 | 317 | 297 | 114,800 |
| December 15, 2025 | 309 | 314 | 314 | 316 | 308 | 87,800 |
| December 12, 2025 | 295 | 309 | 309 | 312 | 295 | 152,100 |
| December 11, 2025 | 292 | 290 | 290 | 296 | 288 | 83,400 |
| December 10, 2025 | 289 | 296 | 296 | 302 | 289 | 104,700 |
| December 09, 2025 | 284 | 288 | 288 | 288 | 283 | 59,900 |
| December 08, 2025 | 287 | 282 | 282 | 288 | 280 | 79,100 |
| December 05, 2025 | 290 | 287 | 287 | 297 | 287 | 71,700 |
| December 04, 2025 | 283 | 297 | 297 | 298 | 283 | 152,400 |
| December 03, 2025 | 291 | 285 | 285 | 292 | 282 | 162,400 |
| December 02, 2025 | 295 | 292 | 292 | 296 | 291 | 101,300 |
| December 01, 2025 | 300 | 297 | 297 | 302 | 293 | 150,900 |
| November 28, 2025 | 298 | 298 | 298 | 302 | 297 | 108,300 |
| November 27, 2025 | 302 | 301 | 301 | 305 | 299 | 112,400 |
| November 26, 2025 | 306 | 306 | 306 | 306 | 301 | 72,300 |
| November 25, 2025 | 313 | 305 | 305 | 313 | 304 | 73,000 |
| November 21, 2025 | 316 | 316 | 316 | 320 | 310 | 83,100 |