OpenDoor Inc. (3926.T) JPX

Currency In JPY

AD

3926.T Historical Return

If you invested ¥1000 in OpenDoor Inc. (3926.T) 10 years ago, it would be worth ¥498.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.54, while ¥1000 invested 1 year ago would be worth ¥968.15. This corresponds to total returns of -50.13%, -80.55%, -3.18%, respectively, with annualized returns of -6.72%, -27.92%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202644545645646544549,700
September 10, 2026426457457468426108,800
September 09, 202641743243244140940,300
September 08, 2026419422422435410156,100
September 07, 202639739839842139248,200
September 04, 202640739839841639824,500
September 03, 202638239139142238252,700
September 02, 202640538838840738825,800
September 01, 202641240740742040535,000
August 31, 202642041441442540345,400
August 28, 202642642642643541828,200
August 27, 202643343043043742527,600
August 26, 202642743343343642351,400
August 25, 202642042742742741441,100
August 24, 202641041541542040524,100
August 21, 202641241041041440314,000
August 20, 202641041841841841017,000
August 19, 202641441041042441029,600
August 18, 202638642042042038687,300
August 17, 202638439339339736859,900
August 14, 202640138638640238458,900
August 13, 202640340240241040221,400
August 12, 202641540340341540330,600
August 10, 2026364415415415364103,100
August 07, 202638836736739036742,300
August 06, 202639539239240139238,900
August 05, 202640040140140739248,000
August 04, 202638139839839837560,000
August 03, 202637138738739135697,400
July 31, 202636537637638236530,000
July 30, 202638336536538636547,500
July 29, 202641738338341737970,200
July 28, 202640540940941240236,000
July 27, 2026399412412415392126,100
July 24, 2026377391391401374114,200
July 23, 202640137437440136383,900
July 22, 202640039239240038363,100
July 21, 202639140040040238893,200
July 17, 202638938838838937469,500
July 16, 202638039039039036678,100
July 15, 202637338038038036461,000
July 14, 202635536436437534694,900
July 13, 202635434534536134366,700
July 10, 202634035435436033545,400
July 09, 202635334034035633239,300
July 08, 202635735635636834286,800
July 07, 202633635735735833354,900
July 06, 202632334234234332264,000
July 03, 202631932132132231618,600
July 02, 202631931831832531049,800
July 01, 202631931931932331616,300
June 30, 202630132732732830098,400
June 29, 202629130130130629131,200
June 26, 202630429129130828763,000
June 25, 2026273288288310268107,500
June 24, 202628226826828726828,900
June 23, 202629328728729328615,700
June 22, 202629529929929928560,900
June 19, 202629730730730729644,100
June 18, 202628630030030228185,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved