China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

Currency In HKD

AD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $22,131.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,125, while $1000 invested 1 year ago would be worth $5,636.74. This corresponds to total returns of 2,113.11%, 2,712.5%, 463.67%, respectively, with annualized returns of 54.72%, 94.83%, 463.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3928.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.6827.2827.2827.726.88376,500
October 20, 202626.9828.0628.0628.9626.54484,500
October 16, 202627.04272727.1226.4411,500
October 15, 202627272727.0626.6352,500
October 14, 202626.9427.1627.1627.2226.6374,500
October 13, 202626.927.0827.0827.0826.38382,000
October 12, 202627.427.527.528.1227.18349,000
October 09, 202626.4827.4827.4827.5226.22391,500
October 08, 202626.8626.4826.4826.8625.7488,500
October 07, 202627.0226.8626.8627.0426.5403,500
October 06, 202627.0227.0627.0627.1626.62370,000
October 05, 202627.0627.0827.0827.526.66268,000
October 02, 202626.9627272726.48286,500
September 30, 202627.0626.926.927.0826.6266,500
September 29, 202627.16272727.1826.46248,000
September 28, 202626.527.0627.0627.0626.36245,000
September 25, 202626.8826.7226.7226.9825.8264,000
September 24, 202627.126.4626.4627.126.2285,000
September 23, 202627.0827.0227.0227.0826.62239,000
September 22, 202627.2272727.4826.72284,500
September 21, 202628.2226.9826.9828.2226.7268,000
September 18, 202627.527.7827.7828.7827.06490,500
September 17, 202627.0627.727.727.726.64308,000
September 16, 202627.16272727.1626.68249,000
September 15, 202627.226.926.927.2426.3338,500
September 11, 202626.7827.0427.0427.0826.56310,500
September 10, 202627.626.626.627.926343,000
September 09, 202627.727.2227.2227.9826.56250,500
September 08, 202627.6227.6827.6827.7226.84253,500
September 07, 202626.527.627.628.226.44242,500
September 04, 202626.926.326.326.925.8361,000
September 03, 202627.226.126.127.226.02539,000
September 02, 202626.627.2427.2427.5825.66307,500
September 01, 202626.6626.4226.4227.0219.881.6M
August 31, 202628.0826.9226.922926.921M
August 28, 202627.528.328.328.3427.5242,000
August 27, 202627.6227.7827.7828.1827.4322,500
August 26, 202626.9227.927.928.126.92252,000
August 25, 20262727.227.22826.92244,000
August 24, 202627.527.427.429.5626.42396,000
August 21, 202627.427.7627.762827.22263,000
August 20, 202627.6627.7427.7428.4627.36303,500
August 19, 202627.827.9427.9429.2827.3295,500
August 18, 202626.5228.228.228.226.48310,500
August 17, 202626.826.526.526.926.02287,500
August 14, 202626.826.626.626.9626.32260,000
August 13, 202626.326.5426.5426.8225.98254,500
August 12, 202626.1226.3226.3226.4225.9261,000
August 11, 20262626.1226.1226.1625.52268,000
August 10, 20262626.0426.0426.4625.8269,500
August 07, 202626.626.0826.0826.6225.88234,000
August 06, 202626.326.526.526.825.8220,500
August 05, 202627.526.326.327.525.86224,500
August 04, 202625.9826.926.926.9825.5244,500
August 03, 202626.826.0426.0426.825249,500
July 31, 202628.16272728.3626.9227,000
July 30, 202627.24282828.4826319,500
July 29, 202627.426.9426.9427.525.6217,000
July 28, 202626.0227.1227.1227.2625.8216,500
July 27, 202626.24262626.6425.26233,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved