China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

Currency In HKD

AD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $22,131.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,125, while $1000 invested 1 year ago would be worth $7,714.29. This corresponds to total returns of 2,113.11%, 2,712.5%, 671.43%, respectively, with annualized returns of 56.94%, 94.9%, 671.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3928.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.16272728.3626.9227,000
July 30, 202627.24282828.4826319,500
July 29, 202627.426.9426.9427.525.6217,000
July 28, 202626.0227.1227.1227.2625.8216,500
July 27, 202626.24262626.6425.26233,000
July 23, 202625.326.626.626.625.1262,500
July 22, 202625.3825.1425.1425.8224275,500
July 21, 202624.925.2825.2825.624.8282,500
July 20, 202625.525.0225.0225.9624.22281,000
July 17, 202624.32252525.123.42238,500
July 16, 202626.525252724315,500
July 15, 20262526.326.326.524.8225,750
July 14, 202624.4424.824.825.323.92248,250
July 13, 20262324.4424.4425.323288,550
July 10, 202627.523.4823.4828.1823.4500,000
July 09, 202625.627.3427.3428.1224.76372,500
July 08, 202623.16252525.223.06538,000
July 07, 202622.5232323.3822.3410,500
July 06, 202621.1822.3422.3422.521321,500
July 03, 202622.0821.7221.7222.321.4280,000
July 02, 202622.5821.9421.9422.821.62315,000
June 30, 202623.222.3422.3423.222.34256,000
June 29, 202622.722.9822.9823.222340,000
June 26, 202623.2622.4422.4424.121.8274,500
June 25, 202623.2423.3423.3424.321.84391,000
June 24, 202622.1623.0223.0223.5821.58362,000
June 23, 20262121.9621.9622.5821247,500
June 22, 202622.8221.8421.8424.221.84280,500
June 18, 202620.9223.0623.0623.4820.9300,500
June 17, 202621.9621.6821.6822.2621.3243,000
June 16, 202621.2422222220.7278,000
June 15, 202621.321.0821.0821.320.62260,000
June 12, 202620.5620.9820.9821.1619.88253,000
June 11, 202621.420.5220.5221.5820.36330,000
June 10, 202621.3620.9220.9221.520.56366,000
June 09, 202622.321.2421.2422.321.06271,000
June 08, 202622.4222.0622.0622.7621.72232,500
June 05, 202622.922.3222.3222.9221.4250,500
June 04, 202622.622.7822.7823.0422.48148,000
June 03, 20262422.4822.4824.422.06316,000
June 02, 202622.0623.2623.2623.6421.98327,500
June 01, 202622.6222222.820.88372,500
May 29, 20262522.6422.6425.1420759,000
May 28, 202619.424.2824.2824.519.37804,500
May 27, 202618.9619.3219.3219.3218.8415,500
May 26, 202618.519.1819.1819.3618.42349,500
May 22, 202618.718.718.71918.3324,500
May 21, 202617.8518.718.71917.5422,500
May 20, 202617.3918.118.118.217.21374,000
May 19, 202618.1417.7617.7618.1417.4409,000
May 18, 202617.1818.0118.0118.2117.18389,500
May 15, 202616.417.5117.5118.216.4366,000
May 14, 202615.816.5116.511715.8494,000
May 13, 202616.4215.515.516.5115.1604,000
May 12, 202617.1316.4116.4117.4416.41395,500
May 11, 202618.717.317.318.8617423,000
May 08, 202619.1819.0619.0619.3918.46351,500
May 07, 202619.2419.419.419.418.89317,500
May 06, 202619.5219.1819.1819.5218.8325,500
May 05, 202618.519.3919.3919.518341,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved