China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

Currency In HKD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $22,754.1 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,916.67, while $1000 invested 1 year ago would be worth $7,442.36. This corresponds to total returns of 2,175.41%, 2,791.67%, 644.24%, respectively, with annualized returns of 57.01%, 96.06%, 644.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	27.66	27.74	27.74	28.46	27.36	303,500
August 19, 2026	27.8	27.94	27.94	29.28	27.3	295,500
August 18, 2026	26.52	28.2	28.2	28.2	26.48	310,500
August 17, 2026	26.8	26.5	26.5	26.9	26.02	287,500
August 14, 2026	26.8	26.6	26.6	26.96	26.32	260,000
August 13, 2026	26.3	26.54	26.54	26.82	25.98	254,500
August 12, 2026	26.12	26.32	26.32	26.42	25.9	261,000
August 11, 2026	26	26.12	26.12	26.16	25.52	268,000
August 10, 2026	26	26.04	26.04	26.46	25.8	269,500
August 07, 2026	26.6	26.08	26.08	26.62	25.88	234,000
August 06, 2026	26.3	26.5	26.5	26.8	25.8	220,500
August 05, 2026	27.5	26.3	26.3	27.5	25.86	224,500
August 04, 2026	25.98	26.9	26.9	26.98	25.5	244,500
August 03, 2026	26.8	26.04	26.04	26.8	25	249,500
July 31, 2026	28.16	27	27	28.36	26.9	227,000
July 30, 2026	27.24	28	28	28.48	26	319,500
July 29, 2026	27.4	26.94	26.94	27.5	25.6	217,000
July 28, 2026	26.02	27.12	27.12	27.26	25.8	216,500
July 27, 2026	26.24	26	26	26.64	25.26	233,000
July 23, 2026	25.3	26.6	26.6	26.6	25.1	262,500
July 22, 2026	25.38	25.14	25.14	25.82	24	275,500
July 21, 2026	24.9	25.28	25.28	25.6	24.8	282,500
July 20, 2026	25.5	25.02	25.02	25.96	24.22	281,000
July 17, 2026	24.32	25	25	25.1	23.42	238,500
July 16, 2026	26.5	25	25	27	24	315,500
July 15, 2026	25	26.3	26.3	26.5	24.8	225,750
July 14, 2026	24.44	24.8	24.8	25.3	23.92	248,250
July 13, 2026	23	24.44	24.44	25.3	23	288,550
July 10, 2026	27.5	23.48	23.48	28.18	23.4	500,000
July 09, 2026	25.6	27.34	27.34	28.12	24.76	372,500
July 08, 2026	23.16	25	25	25.2	23.06	538,000
July 07, 2026	22.5	23	23	23.38	22.3	410,500
July 06, 2026	21.18	22.34	22.34	22.5	21	321,500
July 03, 2026	22.08	21.72	21.72	22.3	21.4	280,000
July 02, 2026	22.58	21.94	21.94	22.8	21.62	315,000
June 30, 2026	23.2	22.34	22.34	23.2	22.34	256,000
June 29, 2026	22.7	22.98	22.98	23.2	22	340,000
June 26, 2026	23.26	22.44	22.44	24.1	21.8	274,500
June 25, 2026	23.24	23.34	23.34	24.3	21.84	391,000
June 24, 2026	22.16	23.02	23.02	23.58	21.58	362,000
June 23, 2026	21	21.96	21.96	22.58	21	247,500
June 22, 2026	22.82	21.84	21.84	24.2	21.84	280,500
June 18, 2026	20.92	23.06	23.06	23.48	20.9	300,500
June 17, 2026	21.96	21.68	21.68	22.26	21.3	243,000
June 16, 2026	21.24	22	22	22	20.7	278,000
June 15, 2026	21.3	21.08	21.08	21.3	20.62	260,000
June 12, 2026	20.56	20.98	20.98	21.16	19.88	253,000
June 11, 2026	21.4	20.52	20.52	21.58	20.36	330,000
June 10, 2026	21.36	20.92	20.92	21.5	20.56	366,000
June 09, 2026	22.3	21.24	21.24	22.3	21.06	271,000
June 08, 2026	22.42	22.06	22.06	22.76	21.72	232,500
June 05, 2026	22.9	22.32	22.32	22.92	21.4	250,500
June 04, 2026	22.6	22.78	22.78	23.04	22.48	148,000
June 03, 2026	24	22.48	22.48	24.4	22.06	316,000
June 02, 2026	22.06	23.26	23.26	23.64	21.98	327,500
June 01, 2026	22.6	22	22	22.8	20.88	372,500
May 29, 2026	25	22.64	22.64	25.14	20	759,000
May 28, 2026	19.4	24.28	24.28	24.5	19.37	804,500
May 27, 2026	18.96	19.32	19.32	19.32	18.8	415,500
May 26, 2026	18.5	19.18	19.18	19.36	18.42	349,500