China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

23.26

+1.26(+5.73%)

Updated at June 02 04:08PM

Currency In HKD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $19,065.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24,229.17, while $1000 invested 1 year ago would be worth $12,994.41. This corresponds to total returns of 1,806.56%, 2,322.92%, 1,199.44%, respectively, with annualized returns of 55.2%, 89.11%, 1,199.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.6	22	22	22.8	20.88	372,500
May 29, 2026	25	22.64	22.64	25.14	20	759,000
May 28, 2026	19.4	24.28	24.28	24.5	19.37	804,500
May 27, 2026	18.96	19.32	19.32	19.32	18.8	415,500
May 26, 2026	18.5	19.18	19.18	19.36	18.42	349,500
May 22, 2026	18.7	18.7	18.7	19	18.3	324,500
May 21, 2026	17.85	18.7	18.7	19	17.5	422,500
May 20, 2026	17.39	18.1	18.1	18.2	17.21	374,000
May 19, 2026	18.14	17.76	17.76	18.14	17.4	409,000
May 18, 2026	17.18	18.01	18.01	18.21	17.18	389,500
May 15, 2026	16.4	17.51	17.51	18.2	16.4	366,000
May 14, 2026	15.8	16.51	16.51	17	15.8	494,000
May 13, 2026	16.42	15.5	15.5	16.51	15.1	604,000
May 12, 2026	17.13	16.41	16.41	17.44	16.41	395,500
May 11, 2026	18.7	17.3	17.3	18.86	17	423,000
May 08, 2026	19.18	19.06	19.06	19.39	18.46	351,500
May 07, 2026	19.24	19.4	19.4	19.4	18.89	317,500
May 06, 2026	19.52	19.18	19.18	19.52	18.8	325,500
May 05, 2026	18.5	19.39	19.39	19.5	18	341,000
May 04, 2026	18.4	18.73	18.73	18.84	18.24	300,000
April 30, 2026	18.9	18.59	18.59	20.2	17.81	361,500
April 29, 2026	18.3	19	19	19	18.25	322,500
April 28, 2026	18.78	18.6	18.6	18.8	18.29	391,500
April 27, 2026	18.65	18.75	18.75	18.81	18.15	301,000
April 24, 2026	18.7	18.47	18.47	18.7	18	295,500
April 23, 2026	18.7	18.5	18.5	18.85	18	287,000
April 22, 2026	18.98	18.85	18.85	18.98	17.6	331,500
April 21, 2026	17.74	17.7	17.7	17.95	17.27	292,000
April 20, 2026	17.44	17.54	17.54	17.78	17.28	302,000
April 17, 2026	17.9	17.3	17.3	18.08	17.3	322,000
April 16, 2026	18.1	17.98	17.98	18.3	17.7	286,000
April 15, 2026	17.9	18.1	18.1	18.16	17.2	334,000
April 14, 2026	18.52	18.12	18.12	19.09	18.12	284,000
April 13, 2026	19.2	18.5	18.5	19.5	17.4	332,000
April 10, 2026	18.1	19.2	19.2	19.64	17.9	372,000
April 09, 2026	18.51	18.3	18.3	18.6	17.64	284,000
April 08, 2026	16.51	18.28	18.28	18.6	16.31	364,000
April 02, 2026	16.81	16.51	16.51	17	16.25	272,000
April 01, 2026	16.36	16.45	16.45	16.86	15.93	274,000
March 31, 2026	16.26	16.56	16.56	17.09	16	284,000
March 30, 2026	16.5	16.46	16.46	17	15.85	340,000
March 27, 2026	16.1	16.49	16.49	16.92	16.1	314,000
March 26, 2026	15.88	16.2	16.2	16.79	15.76	260,000
March 25, 2026	15.5	16.08	16.08	16.28	15.5	258,000
March 24, 2026	15.3	15.5	15.5	16.6	15.3	290,000
March 23, 2026	14.94	15.18	15.18	16	14.75	290,000
March 20, 2026	16.57	15.29	15.29	16.7	15.29	338,000
March 19, 2026	17.1	16.88	16.88	17.27	16.44	284,000
March 18, 2026	16.52	17.15	17.15	17.15	16.43	324,000
March 17, 2026	16.8	16.53	16.53	16.84	16.27	272,000
March 16, 2026	16.4	16.99	16.99	17.01	14.88	298,000
March 13, 2026	17.03	16.42	16.42	17.13	16.42	322,000
March 12, 2026	17.43	17.01	17.01	18.5	17	310,000
March 11, 2026	17.16	17.45	17.45	17.45	17.08	298,000
March 10, 2026	17.2	17.25	17.16	17.3	17.04	42,000
March 09, 2026	16.9	16.98	16.98	17.01	16	296,000
March 06, 2026	15.82	16.98	16.98	17.01	15.82	278,000
March 05, 2026	16.2	16.3	16.3	16.42	15.8	314,000
March 04, 2026	15.81	15.31	16.2	16.3	15.24	170,000
March 03, 2026	13.62	15.84	15.84	15.84	13.62	292,000