China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

Currency In HKD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $23,508.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29,875, while $1000 invested 1 year ago would be worth $4,764.12. This corresponds to total returns of 2,250.82%, 2,887.5%, 376.41%, respectively, with annualized returns of 55.54%, 97.2%, 376.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	28.44	28.6	28.6	28.74	28	366,000
November 06, 2026	27.9	28.56	28.56	28.58	27.88	351,500
November 05, 2026	28.38	28.1	28.1	28.44	27.58	385,000
November 04, 2026	28.74	28.08	28.08	28.88	27.86	387,500
November 03, 2026	28.2	28.76	28.76	28.82	28	342,000
November 02, 2026	27.5	28.4	28.4	28.4	27.5	371,500
October 30, 2026	28	28.5	28.5	28.5	27.82	370,500
October 29, 2026	27.8	28	28	28	27.26	422,827
October 28, 2026	27.4	27.8	27.8	27.8	26.88	561,000
October 27, 2026	27.2	27.58	27.58	27.66	27	389,500
October 26, 2026	27.18	27.38	27.38	27.6	26.86	392,000
October 23, 2026	26.84	27.28	27.28	27.3	26.74	357,500
October 22, 2026	27.2	26.88	26.88	27.5	26.74	502,000
October 21, 2026	27.68	27.28	27.28	27.7	26.88	376,500
October 20, 2026	26.98	28.06	28.06	28.96	26.54	484,500
October 16, 2026	27.04	27	27	27.12	26.4	411,500
October 15, 2026	27	27	27	27.06	26.6	352,500
October 14, 2026	26.94	27.16	27.16	27.22	26.6	374,500
October 13, 2026	26.9	27.08	27.08	27.08	26.38	382,000
October 12, 2026	27.4	27.5	27.5	28.12	27.18	349,000
October 09, 2026	26.48	27.48	27.48	27.52	26.22	391,500
October 08, 2026	26.86	26.48	26.48	26.86	25.7	488,500
October 07, 2026	27.02	26.86	26.86	27.04	26.5	403,500
October 06, 2026	27.02	27.06	27.06	27.16	26.62	370,000
October 05, 2026	27.06	27.08	27.08	27.5	26.66	268,000
October 02, 2026	26.96	27	27	27	26.48	286,500
September 30, 2026	27.06	26.9	26.9	27.08	26.6	266,500
September 29, 2026	27.16	27	27	27.18	26.46	248,000
September 28, 2026	26.5	27.06	27.06	27.06	26.36	245,000
September 25, 2026	26.88	26.72	26.72	26.98	25.8	264,000
September 24, 2026	27.1	26.46	26.46	27.1	26.2	285,000
September 23, 2026	27.08	27.02	27.02	27.08	26.62	239,000
September 22, 2026	27.2	27	27	27.48	26.72	284,500
September 21, 2026	28.22	26.98	26.98	28.22	26.7	268,000
September 18, 2026	27.5	27.78	27.78	28.78	27.06	490,500
September 17, 2026	27.06	27.7	27.7	27.7	26.64	308,000
September 16, 2026	27.16	27	27	27.16	26.68	249,000
September 15, 2026	27.2	26.9	26.9	27.24	26.3	338,500
September 11, 2026	26.78	27.04	27.04	27.08	26.56	310,500
September 10, 2026	27.6	26.6	26.6	27.9	26	343,000
September 09, 2026	27.7	27.22	27.22	27.98	26.56	250,500
September 08, 2026	27.62	27.68	27.68	27.72	26.84	253,500
September 07, 2026	26.5	27.6	27.6	28.2	26.44	242,500
September 04, 2026	26.9	26.3	26.3	26.9	25.8	361,000
September 03, 2026	27.2	26.1	26.1	27.2	26.02	539,000
September 02, 2026	26.6	27.24	27.24	27.58	25.66	307,500
September 01, 2026	26.66	26.42	26.42	27.02	19.88	1.6M
August 31, 2026	28.08	26.92	26.92	29	26.92	1M
August 28, 2026	27.5	28.3	28.3	28.34	27.5	242,000
August 27, 2026	27.62	27.78	27.78	28.18	27.4	322,500
August 26, 2026	26.92	27.9	27.9	28.1	26.92	252,000
August 25, 2026	27	27.2	27.2	28	26.92	244,000
August 24, 2026	27.5	27.4	27.4	29.56	26.42	396,000
August 21, 2026	27.4	27.76	27.76	28	27.22	263,000
August 20, 2026	27.66	27.74	27.74	28.46	27.36	303,500
August 19, 2026	27.8	27.94	27.94	29.28	27.3	295,500
August 18, 2026	26.52	28.2	28.2	28.2	26.48	310,500
August 17, 2026	26.8	26.5	26.5	26.9	26.02	287,500
August 14, 2026	26.8	26.6	26.6	26.96	26.32	260,000
August 13, 2026	26.3	26.54	26.54	26.82	25.98	254,500