China Next-Gen Commerce and Supply Chain Limited (3928.HK) HKSE

18.47

-0.03(-0.16%)

Updated at April 24 04:08PM

Currency In HKD

3928.HK Historical Return

If you invested $1000 in China Next-Gen Commerce and Supply Chain Limited (3928.HK) since IPO date, it would be worth $15,139.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,239.58, while $1000 invested 1 year ago would be worth $9,235. This corresponds to total returns of 1,413.93%, 1,823.96%, 823.5%, respectively, with annualized returns of 50.94%, 80.71%, 823.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.7	18.5	18.5	18.85	18	287,000
April 22, 2026	18.98	18.85	18.85	18.98	17.6	331,500
April 21, 2026	17.74	17.7	17.7	17.95	17.27	292,000
April 20, 2026	17.44	17.54	17.54	17.78	17.28	302,000
April 17, 2026	17.9	17.3	17.3	18.08	17.3	322,000
April 16, 2026	18.1	17.98	17.98	18.3	17.7	286,000
April 15, 2026	17.9	18.1	18.1	18.16	17.2	334,000
April 14, 2026	18.52	18.12	18.12	19.09	18.12	284,000
April 13, 2026	19.2	18.5	18.5	19.5	17.4	332,000
April 10, 2026	18.1	19.2	19.2	19.64	17.9	372,000
April 09, 2026	18.51	18.3	18.3	18.6	17.64	284,000
April 08, 2026	16.51	18.28	18.28	18.6	16.31	364,000
April 02, 2026	16.81	16.51	16.51	17	16.25	272,000
April 01, 2026	16.36	16.45	16.45	16.86	15.93	274,000
March 31, 2026	16.26	16.56	16.56	17.09	16	284,000
March 30, 2026	16.5	16.46	16.46	17	15.85	340,000
March 27, 2026	16.1	16.49	16.49	16.92	16.1	314,000
March 26, 2026	15.88	16.2	16.2	16.79	15.76	260,000
March 25, 2026	15.5	16.08	16.08	16.28	15.5	258,000
March 24, 2026	15.3	15.5	15.5	16.6	15.3	290,000
March 23, 2026	14.94	15.18	15.18	16	14.75	290,000
March 20, 2026	16.57	15.29	15.29	16.7	15.29	338,000
March 19, 2026	17.1	16.88	16.88	17.27	16.44	284,000
March 18, 2026	16.52	17.15	17.15	17.15	16.43	324,000
March 17, 2026	16.8	16.53	16.53	16.84	16.27	272,000
March 16, 2026	16.4	16.99	16.99	17.01	14.88	298,000
March 13, 2026	17.03	16.42	16.42	17.13	16.42	322,000
March 12, 2026	17.43	17.01	17.01	18.5	17	310,000
March 11, 2026	17.16	17.45	17.45	17.45	17.08	298,000
March 10, 2026	17.2	17.25	17.16	17.3	17.04	42,000
March 09, 2026	16.9	16.98	16.98	17.01	16	296,000
March 06, 2026	15.82	16.98	16.98	17.01	15.82	278,000
March 05, 2026	16.2	16.3	16.3	16.42	15.8	314,000
March 04, 2026	15.81	15.31	16.2	16.3	15.24	170,000
March 03, 2026	13.62	15.84	15.84	15.84	13.62	292,000
March 02, 2026	12	14.04	14.04	14.2	11.99	414,000
February 27, 2026	12	12.11	12.11	12.7	11.84	272,000
February 26, 2026	11.96	11.98	11.98	11.98	11.56	330,000
February 25, 2026	11.68	11.86	11.86	11.87	11.3	508,000
February 24, 2026	11.62	11.64	11.64	11.84	11	416,000
February 23, 2026	10.98	11.6	11.6	12	10.96	924,000
February 20, 2026	11.15	11.14	11.14	11.2	10.8	608,000
February 16, 2026	11.03	11.15	11.15	11.15	10.93	238,000
February 13, 2026	10.98	10.99	10.99	11.13	10.76	304,000
February 12, 2026	11.02	11	11	11.05	10.78	271,000
February 11, 2026	10.63	10.98	10.98	11.12	10.63	262,000
February 10, 2026	10.89	11.02	11.02	11.1	10.89	259,000
February 09, 2026	10.8	10.89	10.89	10.98	10.4	304,000
February 06, 2026	11	11	11	11.12	10.86	268,000
February 05, 2026	10.83	11	11	11.1	10.83	266,000
February 04, 2026	11.2	10.82	10.82	11.2	10.82	242,000
February 03, 2026	11.94	11	11	11.98	10.5	302,000
February 02, 2026	11	11.6	11.6	11.79	11	256,000
January 30, 2026	10.67	10.9	10.9	10.91	10.67	474,000
January 29, 2026	10.65	10.65	10.65	10.95	10.38	316,000
January 28, 2026	10.5	10.59	10.59	10.59	10.38	274,000
January 27, 2026	10.7	10.3	10.3	10.78	9.87	418,000
January 26, 2026	11	10.67	10.67	11	10.41	254,000
January 23, 2026	10.17	10.43	10.43	10.5	10.17	310,000
January 22, 2026	9.8	10.13	10.13	10.4	9.8	272,000