224.00
-3(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 226 | 224 | 224 | 226 | 221 | 8,700 |
| October 16, 2025 | 225 | 227 | 227 | 227 | 225 | 6,400 |
| October 15, 2025 | 219 | 225 | 225 | 227 | 219 | 26,700 |
| October 14, 2025 | 222 | 217 | 217 | 224 | 211 | 37,700 |
| October 10, 2025 | 227 | 225 | 225 | 228 | 225 | 15,500 |
| October 09, 2025 | 227 | 229 | 229 | 231 | 227 | 13,000 |
| October 08, 2025 | 230 | 228 | 228 | 232 | 228 | 41,600 |
| October 07, 2025 | 237 | 233 | 233 | 238 | 232 | 39,700 |
| October 06, 2025 | 239 | 239 | 239 | 239 | 235 | 10,900 |
| October 03, 2025 | 238 | 236 | 236 | 238 | 235 | 7,100 |
| October 02, 2025 | 236 | 239 | 239 | 240 | 234 | 10,600 |
| October 01, 2025 | 245 | 236 | 236 | 245 | 236 | 18,100 |
| September 30, 2025 | 247 | 241 | 241 | 247 | 240 | 29,000 |
| September 29, 2025 | 249 | 246 | 246 | 251 | 244 | 18,500 |
| September 26, 2025 | 246 | 247 | 247 | 249 | 242 | 25,000 |
| September 25, 2025 | 251 | 246 | 246 | 252 | 242 | 35,500 |
| September 24, 2025 | 259 | 249 | 249 | 259 | 245 | 64,100 |
| September 22, 2025 | 259 | 257 | 257 | 259 | 256 | 9,100 |
| September 19, 2025 | 262 | 259 | 259 | 263 | 257 | 21,300 |
| September 18, 2025 | 260 | 259 | 259 | 264 | 256 | 75,100 |
| September 17, 2025 | 256 | 258 | 258 | 267 | 254 | 125,900 |
| September 16, 2025 | 256 | 256 | 256 | 257 | 252 | 125,900 |
| September 12, 2025 | 258 | 255 | 255 | 258 | 255 | 6,700 |
| September 11, 2025 | 256 | 256 | 256 | 257 | 255 | 9,600 |
| September 10, 2025 | 255 | 254 | 254 | 256 | 252 | 10,100 |
| September 09, 2025 | 256 | 256 | 256 | 257 | 254 | 13,000 |
| September 08, 2025 | 261 | 257 | 257 | 263 | 257 | 29,900 |
| September 05, 2025 | 254 | 261 | 261 | 261 | 254 | 20,400 |
| September 04, 2025 | 255 | 255 | 255 | 256 | 251 | 9,400 |
| September 03, 2025 | 253 | 252 | 252 | 253 | 250 | 34,000 |
| September 02, 2025 | 261 | 253 | 253 | 261 | 253 | 64,900 |
| September 01, 2025 | 272 | 256 | 256 | 272 | 254 | 61,500 |
| August 29, 2025 | 260 | 269 | 269 | 272 | 260 | 38,200 |
| August 28, 2025 | 266 | 265 | 265 | 266 | 260 | 13,200 |
| August 27, 2025 | 271 | 265 | 265 | 271 | 264 | 18,300 |
| August 26, 2025 | 273 | 270 | 270 | 273 | 268 | 28,000 |
| August 25, 2025 | 260 | 270 | 270 | 274 | 260 | 61,200 |
| August 22, 2025 | 257 | 260 | 260 | 265 | 257 | 40,000 |
| August 21, 2025 | 245 | 259 | 259 | 261 | 245 | 60,900 |
| August 20, 2025 | 252 | 247 | 247 | 257 | 244 | 104,400 |
| August 19, 2025 | 254 | 251 | 251 | 254 | 249 | 39,600 |
| August 18, 2025 | 254 | 251 | 251 | 254 | 249 | 27,300 |
| August 15, 2025 | 245 | 247 | 247 | 255 | 242 | 144,000 |
| August 14, 2025 | 262 | 245 | 245 | 267 | 236 | 163,200 |
| August 13, 2025 | 251 | 257 | 257 | 263 | 249 | 141,500 |
| August 12, 2025 | 259 | 250 | 250 | 304 | 250 | 1.57M |
| August 08, 2025 | 260 | 259 | 259 | 263 | 258 | 27,200 |
| August 07, 2025 | 263 | 261 | 261 | 265 | 261 | 23,200 |
| August 06, 2025 | 262 | 266 | 266 | 268 | 261 | 25,700 |
| August 05, 2025 | 258 | 258 | 258 | 261 | 257 | 33,900 |
| August 04, 2025 | 254 | 255 | 255 | 256 | 251 | 7,100 |
| August 01, 2025 | 252 | 257 | 257 | 258 | 252 | 20,300 |
| July 31, 2025 | 250 | 253 | 253 | 257 | 250 | 12,900 |
| July 30, 2025 | 251 | 253 | 253 | 255 | 251 | 8,600 |
| July 29, 2025 | 253 | 252 | 252 | 258 | 249 | 31,500 |
| July 28, 2025 | 245 | 251 | 251 | 254 | 245 | 20,500 |
| July 25, 2025 | 246 | 245 | 245 | 247 | 244 | 10,500 |
| July 24, 2025 | 247 | 247 | 247 | 249 | 245 | 8,200 |
| July 23, 2025 | 240 | 247 | 247 | 251 | 240 | 44,800 |
| July 22, 2025 | 245 | 240 | 240 | 245 | 234 | 39,800 |