Mynet Inc. (3928.T) JPX

Currency In JPY

3928.T Historical Return

If you invested ¥1000 in Mynet Inc. (3928.T) 10 years ago, it would be worth ¥119.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.77, while ¥1000 invested 1 year ago would be worth ¥808.99. This corresponds to total returns of -88.07%, -64.62%, -19.1%, respectively, with annualized returns of -19.14%, -18.76%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	211	213	213	217	209	6,800
November 09, 2026	200	207	207	211	200	31,500
November 06, 2026	210	200	200	210	194	104,300
November 05, 2026	218	217	217	224	213	17,600
November 04, 2026	229	218	218	229	215	31,600
November 02, 2026	228	229	229	229	224	12,600
October 30, 2026	225	228	228	228	221	21,100
October 29, 2026	224	225	225	225	222	6,900
October 28, 2026	220	226	226	226	220	12,400
October 27, 2026	224	223	223	224	220	4,800
October 26, 2026	216	224	224	224	215	37,200
October 23, 2026	222	217	217	222	212	30,800
October 22, 2026	221	222	222	222	218	10,800
October 21, 2026	221	219	219	223	218	10,600
October 20, 2026	222	221	221	222	220	14,900
October 19, 2026	224	224	224	224	221	10,900
October 16, 2026	225	225	225	228	225	1,700
October 15, 2026	228	225	225	228	225	25,300
October 14, 2026	228	228	228	229	226	2,500
October 13, 2026	227	227	227	229	227	2,400
October 09, 2026	226	228	228	229	225	2,800
October 08, 2026	227	227	227	229	226	9,300
October 07, 2026	228	228	228	230	226	10,800
October 06, 2026	227	229	229	231	226	20,100
October 05, 2026	233	230	230	235	228	33,400
October 02, 2026	240	235	235	240	230	55,000
October 01, 2026	240	240	240	240	237	8,600
September 30, 2026	241	238	238	242	238	8,500
September 29, 2026	240	241	241	241	238	2,600
September 28, 2026	241	240	240	242	239	4,200
September 25, 2026	242	241	241	242	239	5,600
September 24, 2026	242	241	241	243	239	7,600
September 18, 2026	238	240	240	242	238	3,700
September 17, 2026	240	241	241	241	236	6,600
September 16, 2026	242	241	241	242	237	7,900
September 15, 2026	239	242	242	242	236	5,700
September 11, 2026	237	237	237	240	235	14,600
September 10, 2026	239	241	241	242	238	3,500
September 09, 2026	239	241	241	243	235	11,400
September 08, 2026	236	237	237	237	236	6,200
September 07, 2026	236	236	236	237	234	6,500
September 04, 2026	236	235	235	236	232	6,900
September 03, 2026	237	236	236	237	233	4,800
September 02, 2026	237	235	235	238	234	9,300
September 01, 2026	237	237	237	238	234	13,000
August 31, 2026	236	235	235	238	234	6,700
August 28, 2026	236	236	236	237	235	7,100
August 27, 2026	236	236	236	236	232	15,100
August 26, 2026	236	235	235	238	231	12,000
August 25, 2026	235	235	235	235	231	17,700
August 24, 2026	236	233	233	236	231	22,400
August 21, 2026	235	234	234	236	233	6,300
August 20, 2026	232	235	235	235	231	5,700
August 19, 2026	229	232	232	235	229	11,600
August 18, 2026	232	233	233	235	230	31,400
August 17, 2026	234	236	236	243	233	40,800
August 14, 2026	254	234	234	267	225	238,300
August 13, 2026	253	257	257	261	253	20,500
August 12, 2026	244	260	260	266	242	151,300
August 10, 2026	240	245	245	247	235	20,000