If you invested ¥1000 in Mynet Inc. (3928.T) 10 years ago, it would be worth ¥152.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.53, while ¥1000 invested 1 year ago would be worth ¥943.78. This corresponds to total returns of -84.77%, -68.75%, -5.62%, respectively, with annualized returns of -17.15%, -20.74%, -5.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 226 | 232 | 232 | 248 | 225 | 51,500 |
| June 19, 2026 | 227 | 229 | 229 | 230 | 227 | 7,300 |
| June 18, 2026 | 227 | 229 | 229 | 229 | 227 | 8,600 |
| June 17, 2026 | 228 | 229 | 229 | 231 | 226 | 13,000 |
| June 16, 2026 | 231 | 228 | 228 | 240 | 228 | 26,600 |
| June 15, 2026 | 234 | 230 | 230 | 237 | 230 | 10,200 |
| June 12, 2026 | 231 | 234 | 234 | 234 | 228 | 4,800 |
| June 11, 2026 | 230 | 230 | 230 | 234 | 227 | 11,700 |
| June 10, 2026 | 235 | 232 | 232 | 236 | 232 | 6,800 |
| June 09, 2026 | 237 | 235 | 235 | 245 | 234 | 25,800 |
| June 08, 2026 | 240 | 235 | 235 | 241 | 235 | 12,600 |
| June 05, 2026 | 242 | 242 | 242 | 245 | 241 | 15,600 |
| June 04, 2026 | 245 | 242 | 242 | 245 | 242 | 10,400 |
| June 03, 2026 | 248 | 245 | 245 | 248 | 245 | 5,700 |
| June 02, 2026 | 245 | 248 | 248 | 251 | 245 | 13,600 |
| June 01, 2026 | 250 | 245 | 245 | 250 | 245 | 8,200 |
| May 29, 2026 | 245 | 245 | 245 | 252 | 245 | 16,700 |
| May 28, 2026 | 248 | 244 | 244 | 249 | 244 | 16,800 |
| May 27, 2026 | 253 | 248 | 248 | 254 | 248 | 21,600 |
| May 26, 2026 | 255 | 253 | 253 | 259 | 252 | 26,500 |
| May 25, 2026 | 259 | 256 | 256 | 261 | 256 | 11,500 |
| May 22, 2026 | 258 | 257 | 257 | 265 | 255 | 28,900 |
| May 21, 2026 | 256 | 259 | 259 | 259 | 256 | 5,100 |
| May 20, 2026 | 260 | 257 | 257 | 262 | 255 | 23,400 |
| May 19, 2026 | 257 | 261 | 261 | 263 | 257 | 18,200 |
| May 18, 2026 | 258 | 260 | 260 | 267 | 255 | 54,700 |
| May 15, 2026 | 268 | 282 | 282 | 283 | 267 | 49,000 |
| May 14, 2026 | 276 | 265 | 265 | 276 | 264 | 37,500 |
| May 13, 2026 | 268 | 271 | 271 | 281 | 268 | 60,400 |
| May 12, 2026 | 271 | 266 | 266 | 271 | 266 | 4,700 |
| May 11, 2026 | 269 | 271 | 271 | 271 | 266 | 14,900 |
| May 08, 2026 | 265 | 271 | 271 | 271 | 263 | 17,600 |
| May 07, 2026 | 262 | 268 | 268 | 268 | 262 | 11,100 |
| May 01, 2026 | 269 | 263 | 263 | 269 | 262 | 27,800 |
| April 30, 2026 | 273 | 265 | 265 | 273 | 264 | 18,700 |
| April 28, 2026 | 275 | 271 | 271 | 276 | 267 | 32,700 |
| April 27, 2026 | 282 | 275 | 275 | 282 | 273 | 18,300 |
| April 24, 2026 | 283 | 281 | 281 | 285 | 279 | 20,500 |
| April 23, 2026 | 281 | 281 | 281 | 281 | 275 | 11,400 |
| April 22, 2026 | 275 | 280 | 280 | 281 | 269 | 39,600 |
| April 21, 2026 | 277 | 275 | 275 | 279 | 274 | 7,900 |
| April 20, 2026 | 277 | 276 | 276 | 279 | 274 | 19,700 |
| April 17, 2026 | 277 | 278 | 278 | 280 | 277 | 7,900 |
| April 16, 2026 | 276 | 278 | 278 | 280 | 276 | 10,200 |
| April 15, 2026 | 278 | 276 | 276 | 278 | 273 | 11,700 |
| April 14, 2026 | 273 | 277 | 277 | 285 | 273 | 21,000 |
| April 13, 2026 | 276 | 272 | 272 | 276 | 271 | 17,200 |
| April 10, 2026 | 282 | 276 | 276 | 283 | 276 | 41,400 |
| April 09, 2026 | 285 | 282 | 282 | 286 | 281 | 9,600 |
| April 08, 2026 | 282 | 285 | 285 | 288 | 281 | 13,900 |
| April 07, 2026 | 280 | 280 | 280 | 281 | 277 | 21,000 |
| April 06, 2026 | 280 | 280 | 280 | 280 | 276 | 11,900 |
| April 03, 2026 | 277 | 277 | 277 | 280 | 276 | 11,300 |
| April 02, 2026 | 283 | 277 | 277 | 287 | 275 | 27,900 |
| April 01, 2026 | 284 | 283 | 283 | 284 | 279 | 11,500 |
| March 31, 2026 | 277 | 276 | 276 | 279 | 273 | 23,400 |
| March 30, 2026 | 278 | 277 | 277 | 279 | 274 | 27,600 |
| March 27, 2026 | 280 | 284 | 284 | 287 | 279 | 16,400 |
| March 26, 2026 | 281 | 280 | 280 | 288 | 277 | 28,500 |
| March 25, 2026 | 289 | 284 | 284 | 289 | 280 | 17,600 |