Mynet Inc. (3928.T) JPX
277.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
277.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 277 | 277 | 277 | 280 | 276 | 11,300 |
| April 02, 2026 | 283 | 277 | 277 | 287 | 275 | 27,900 |
| April 01, 2026 | 284 | 283 | 283 | 284 | 279 | 11,500 |
| March 31, 2026 | 277 | 276 | 276 | 279 | 273 | 23,400 |
| March 30, 2026 | 278 | 277 | 277 | 279 | 274 | 27,600 |
| March 27, 2026 | 280 | 284 | 284 | 287 | 279 | 16,400 |
| March 26, 2026 | 281 | 280 | 280 | 288 | 277 | 28,500 |
| March 25, 2026 | 289 | 284 | 284 | 289 | 280 | 17,600 |
| March 24, 2026 | 274 | 276 | 276 | 280 | 274 | 16,000 |
| March 23, 2026 | 280 | 273 | 273 | 280 | 271 | 33,400 |
| March 19, 2026 | 295 | 286 | 286 | 295 | 286 | 24,400 |
| March 18, 2026 | 292 | 295 | 295 | 297 | 291 | 18,500 |
| March 17, 2026 | 297 | 293 | 293 | 299 | 291 | 25,200 |
| March 16, 2026 | 290 | 297 | 297 | 297 | 287 | 26,600 |
| March 13, 2026 | 294 | 292 | 292 | 297 | 291 | 19,200 |
| March 12, 2026 | 294 | 294 | 294 | 302 | 293 | 36,100 |
| March 11, 2026 | 306 | 293 | 293 | 307 | 293 | 20,500 |
| March 10, 2026 | 297 | 297 | 297 | 297 | 293 | 14,200 |
| March 09, 2026 | 285 | 295 | 295 | 295 | 281 | 71,500 |
| March 06, 2026 | 295 | 295 | 295 | 301 | 293 | 30,800 |
| March 05, 2026 | 295 | 296 | 296 | 306 | 294 | 48,300 |
| March 04, 2026 | 291 | 285 | 285 | 294 | 283 | 113,900 |
| March 03, 2026 | 302 | 298 | 298 | 302 | 292 | 57,400 |
| March 02, 2026 | 292 | 299 | 299 | 300 | 291 | 44,700 |
| February 27, 2026 | 288 | 300 | 300 | 300 | 288 | 80,900 |
| February 26, 2026 | 286 | 289 | 289 | 292 | 285 | 14,500 |
| February 25, 2026 | 289 | 285 | 285 | 293 | 284 | 51,600 |
| February 24, 2026 | 285 | 282 | 282 | 289 | 278 | 60,200 |
| February 20, 2026 | 291 | 286 | 0 | 291 | 280 | 68,000 |
| February 19, 2026 | 290 | 292 | 0 | 305 | 286 | 101,500 |
| February 18, 2026 | 291 | 290 | 0 | 298 | 290 | 69,600 |
| February 17, 2026 | 303 | 289 | 0 | 303 | 288 | 151,500 |
| February 16, 2026 | 283 | 297 | 0 | 315 | 273 | 500,000 |
| February 13, 2026 | 311 | 283 | 0 | 321 | 268 | 285,300 |
| February 12, 2026 | 305 | 311 | 0 | 317 | 301 | 78,100 |
| February 10, 2026 | 292 | 306 | 0 | 307 | 289 | 65,800 |
| February 09, 2026 | 285 | 293 | 0 | 293 | 284 | 56,500 |
| February 06, 2026 | 283 | 285 | 0 | 285 | 271 | 62,000 |
| February 05, 2026 | 285 | 285 | 0 | 290 | 285 | 21,200 |
| February 04, 2026 | 284 | 285 | 0 | 290 | 283 | 46,600 |
| February 03, 2026 | 289 | 285 | 0 | 289 | 283 | 41,600 |
| February 02, 2026 | 285 | 288 | 0 | 294 | 285 | 66,500 |
| January 30, 2026 | 282 | 283 | 0 | 285 | 282 | 17,500 |
| January 29, 2026 | 284 | 284 | 0 | 284 | 277 | 46,700 |
| January 28, 2026 | 289 | 283 | 0 | 292 | 283 | 50,500 |
| January 27, 2026 | 299 | 291 | 0 | 299 | 291 | 48,600 |
| January 26, 2026 | 298 | 299 | 0 | 299 | 292 | 38,200 |
| January 23, 2026 | 292 | 298 | 0 | 300 | 290 | 26,200 |
| January 22, 2026 | 292 | 292 | 0 | 296 | 288 | 46,000 |
| January 21, 2026 | 294 | 290 | 0 | 297 | 288 | 89,400 |
| January 20, 2026 | 300 | 300 | 0 | 301 | 293 | 91,300 |
| January 19, 2026 | 301 | 302 | 0 | 312 | 301 | 122,000 |
| January 16, 2026 | 305 | 308 | 0 | 308 | 298 | 132,900 |
| January 15, 2026 | 300 | 309 | 0 | 309 | 300 | 94,300 |
| January 14, 2026 | 305 | 300 | 0 | 305 | 296 | 62,000 |
| January 13, 2026 | 309 | 302 | 0 | 311 | 300 | 78,700 |
| January 09, 2026 | 288 | 301 | 0 | 305 | 286 | 150,200 |
| January 08, 2026 | 288 | 287 | 0 | 289 | 283 | 63,500 |
| January 07, 2026 | 284 | 289 | 0 | 289 | 281 | 76,000 |
| January 06, 2026 | 278 | 284 | 0 | 287 | 276 | 70,700 |