300.00
-2(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 305 | 300 | 300 | 305 | 296 | 62,000 |
| January 13, 2026 | 309 | 302 | 302 | 311 | 300 | 78,700 |
| January 09, 2026 | 288 | 301 | 301 | 305 | 286 | 150,200 |
| January 08, 2026 | 288 | 287 | 287 | 289 | 283 | 63,500 |
| January 07, 2026 | 284 | 289 | 289 | 289 | 281 | 76,000 |
| January 06, 2026 | 278 | 284 | 284 | 287 | 276 | 70,700 |
| January 05, 2026 | 275 | 281 | 281 | 287 | 275 | 122,600 |
| December 30, 2025 | 299 | 281 | 281 | 299 | 275 | 297,000 |
| December 29, 2025 | 281 | 301 | 301 | 302 | 278 | 346,400 |
| December 26, 2025 | 266 | 282 | 282 | 304 | 264 | 1.84M |
| December 25, 2025 | 275 | 266 | 266 | 275 | 266 | 73,100 |
| December 24, 2025 | 269 | 273 | 273 | 288 | 260 | 317,600 |
| December 23, 2025 | 251 | 262 | 262 | 267 | 251 | 205,000 |
| December 22, 2025 | 257 | 251 | 251 | 257 | 249 | 58,700 |
| December 19, 2025 | 256 | 249 | 249 | 258 | 244 | 197,100 |
| December 18, 2025 | 261 | 258 | 258 | 261 | 255 | 34,100 |
| December 17, 2025 | 254 | 261 | 261 | 261 | 252 | 51,500 |
| December 16, 2025 | 256 | 253 | 253 | 256 | 251 | 18,400 |
| December 15, 2025 | 249 | 255 | 255 | 258 | 249 | 35,100 |
| December 12, 2025 | 248 | 249 | 249 | 251 | 246 | 37,100 |
| December 11, 2025 | 249 | 248 | 248 | 250 | 246 | 24,300 |
| December 10, 2025 | 252 | 250 | 250 | 255 | 249 | 33,200 |
| December 09, 2025 | 248 | 252 | 252 | 252 | 246 | 34,900 |
| December 08, 2025 | 246 | 248 | 248 | 250 | 245 | 26,600 |
| December 05, 2025 | 244 | 248 | 248 | 248 | 243 | 22,300 |
| December 04, 2025 | 243 | 248 | 248 | 249 | 243 | 30,300 |
| December 03, 2025 | 251 | 243 | 243 | 251 | 243 | 100,800 |
| December 02, 2025 | 254 | 251 | 251 | 255 | 248 | 54,600 |
| December 01, 2025 | 260 | 256 | 256 | 262 | 252 | 82,600 |
| November 28, 2025 | 256 | 261 | 261 | 262 | 256 | 88,600 |
| November 27, 2025 | 260 | 255 | 255 | 260 | 255 | 32,500 |
| November 26, 2025 | 252 | 259 | 259 | 260 | 252 | 57,200 |
| November 25, 2025 | 262 | 252 | 252 | 262 | 250 | 54,600 |
| November 21, 2025 | 250 | 255 | 255 | 261 | 250 | 83,500 |
| November 20, 2025 | 250 | 252 | 252 | 257 | 248 | 132,500 |
| November 19, 2025 | 254 | 252 | 252 | 256 | 247 | 106,500 |
| November 18, 2025 | 260 | 254 | 254 | 270 | 254 | 199,400 |
| November 17, 2025 | 260 | 261 | 261 | 266 | 248 | 235,200 |
| November 14, 2025 | 261 | 259 | 259 | 269 | 258 | 201,000 |
| November 13, 2025 | 268 | 263 | 263 | 271 | 261 | 238,900 |
| November 12, 2025 | 260 | 271 | 271 | 271 | 254 | 379,200 |
| November 11, 2025 | 278 | 267 | 267 | 281 | 258 | 1.25M |
| November 10, 2025 | 309 | 286 | 286 | 315 | 276 | 4.16M |
| November 07, 2025 | 285 | 272 | 272 | 347 | 272 | 17.9M |
| November 06, 2025 | 223 | 277 | 277 | 300 | 221 | 11.58M |
| November 05, 2025 | 225 | 220 | 220 | 225 | 219 | 16,900 |
| November 04, 2025 | 228 | 225 | 225 | 228 | 224 | 12,600 |
| October 31, 2025 | 223 | 226 | 226 | 229 | 223 | 8,300 |
| October 30, 2025 | 223 | 224 | 224 | 225 | 223 | 14,100 |
| October 29, 2025 | 228 | 223 | 223 | 228 | 223 | 8,200 |
| October 28, 2025 | 230 | 225 | 225 | 230 | 225 | 7,100 |
| October 27, 2025 | 230 | 230 | 230 | 234 | 230 | 9,300 |
| October 24, 2025 | 226 | 229 | 229 | 230 | 223 | 27,500 |
| October 23, 2025 | 222 | 223 | 223 | 225 | 222 | 15,700 |
| October 22, 2025 | 223 | 224 | 224 | 228 | 221 | 13,500 |
| October 21, 2025 | 226 | 222 | 222 | 226 | 222 | 16,900 |
| October 20, 2025 | 226 | 224 | 224 | 227 | 223 | 24,100 |
| October 17, 2025 | 226 | 224 | 224 | 226 | 221 | 8,700 |
| October 16, 2025 | 225 | 227 | 227 | 227 | 225 | 6,400 |
| October 15, 2025 | 219 | 225 | 225 | 227 | 219 | 26,700 |