251.00
+4(+1.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 254 | 251 | 251 | 254 | 249 | 27,300 |
| August 15, 2025 | 245 | 247 | 247 | 255 | 242 | 144,000 |
| August 14, 2025 | 262 | 245 | 245 | 267 | 236 | 163,200 |
| August 13, 2025 | 251 | 257 | 257 | 263 | 249 | 141,500 |
| August 12, 2025 | 259 | 250 | 250 | 304 | 250 | 1.57M |
| August 08, 2025 | 260 | 259 | 259 | 263 | 258 | 27,200 |
| August 07, 2025 | 263 | 261 | 261 | 265 | 261 | 23,200 |
| August 06, 2025 | 262 | 266 | 266 | 268 | 261 | 25,700 |
| August 05, 2025 | 258 | 258 | 258 | 261 | 257 | 33,900 |
| August 04, 2025 | 254 | 255 | 255 | 256 | 251 | 7,100 |
| August 01, 2025 | 252 | 257 | 257 | 258 | 252 | 20,300 |
| July 31, 2025 | 250 | 253 | 253 | 257 | 250 | 12,900 |
| July 30, 2025 | 251 | 253 | 253 | 255 | 251 | 8,600 |
| July 29, 2025 | 253 | 252 | 252 | 258 | 249 | 31,500 |
| July 28, 2025 | 245 | 251 | 251 | 254 | 245 | 20,500 |
| July 25, 2025 | 246 | 245 | 245 | 247 | 244 | 10,500 |
| July 24, 2025 | 247 | 247 | 247 | 249 | 245 | 8,200 |
| July 23, 2025 | 240 | 247 | 247 | 251 | 240 | 44,800 |
| July 22, 2025 | 245 | 240 | 240 | 245 | 234 | 39,800 |
| July 18, 2025 | 249 | 243 | 243 | 249 | 243 | 28,200 |
| July 17, 2025 | 245 | 247 | 247 | 249 | 244 | 28,600 |
| July 16, 2025 | 247 | 245 | 245 | 247 | 242 | 24,700 |
| July 15, 2025 | 246 | 245 | 245 | 250 | 244 | 15,000 |
| July 14, 2025 | 245 | 248 | 248 | 251 | 245 | 26,700 |
| July 11, 2025 | 248 | 247 | 247 | 251 | 246 | 14,300 |
| July 10, 2025 | 254 | 253 | 253 | 254 | 250 | 9,400 |
| July 09, 2025 | 256 | 255 | 255 | 259 | 250 | 41,700 |
| July 08, 2025 | 250 | 254 | 254 | 255 | 249 | 18,000 |
| July 07, 2025 | 248 | 247 | 247 | 262 | 246 | 72,600 |
| July 04, 2025 | 242 | 253 | 253 | 259 | 242 | 92,600 |
| July 03, 2025 | 241 | 243 | 243 | 246 | 241 | 5,200 |
| July 02, 2025 | 244 | 242 | 242 | 245 | 240 | 17,100 |
| July 01, 2025 | 252 | 244 | 244 | 253 | 244 | 22,800 |
| June 30, 2025 | 254 | 252 | 252 | 257 | 251 | 33,300 |
| June 27, 2025 | 244 | 253 | 253 | 255 | 244 | 15,300 |
| June 26, 2025 | 245 | 244 | 244 | 251 | 244 | 36,600 |
| June 25, 2025 | 254 | 242 | 242 | 255 | 240 | 103,500 |
| June 24, 2025 | 251 | 252 | 252 | 253 | 248 | 33,200 |
| June 23, 2025 | 246 | 250 | 250 | 252 | 246 | 37,100 |
| June 20, 2025 | 260 | 249 | 249 | 260 | 249 | 78,200 |
| June 19, 2025 | 262 | 260 | 260 | 264 | 259 | 16,800 |
| June 18, 2025 | 263 | 261 | 261 | 263 | 258 | 32,000 |
| June 17, 2025 | 255 | 262 | 262 | 267 | 255 | 59,000 |
| June 16, 2025 | 248 | 255 | 255 | 255 | 248 | 28,900 |
| June 13, 2025 | 251 | 249 | 249 | 254 | 247 | 22,600 |
| June 12, 2025 | 251 | 251 | 251 | 253 | 240 | 89,600 |
| June 11, 2025 | 254 | 253 | 253 | 254 | 248 | 29,600 |
| June 10, 2025 | 241 | 252 | 252 | 254 | 240 | 52,600 |
| June 09, 2025 | 240 | 242 | 242 | 243 | 239 | 24,500 |
| June 06, 2025 | 244 | 240 | 240 | 244 | 236 | 43,000 |
| June 05, 2025 | 251 | 242 | 242 | 251 | 242 | 69,100 |
| June 04, 2025 | 251 | 251 | 251 | 253 | 249 | 15,500 |
| June 03, 2025 | 248 | 250 | 250 | 251 | 245 | 19,100 |
| June 02, 2025 | 250 | 246 | 246 | 251 | 246 | 35,300 |
| May 30, 2025 | 242 | 249 | 249 | 256 | 242 | 106,600 |
| May 29, 2025 | 246 | 244 | 244 | 246 | 242 | 16,500 |
| May 28, 2025 | 244 | 242 | 242 | 246 | 242 | 28,100 |
| May 27, 2025 | 244 | 244 | 244 | 244 | 240 | 21,000 |
| May 26, 2025 | 242 | 244 | 244 | 248 | 240 | 72,700 |
| May 23, 2025 | 248 | 244 | 244 | 248 | 241 | 31,500 |