Mynet Inc. (3928.T) JPX

244.00

-3(-1.21%)

Updated at September 29 09:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524624724724924225,000
September 25, 202525124624625224235,500
September 24, 202525924924925924564,100
September 22, 20252592572572592569,100
September 19, 202526225925926325721,300
September 18, 202526025925926425675,100
September 17, 2025256258258267254125,900
September 16, 2025256256256257252125,900
September 12, 20252582552552582556,700
September 11, 20252562562562572559,600
September 10, 202525525425425625210,100
September 09, 202525625625625725413,000
September 08, 202526125725726325729,900
September 05, 202525426126126125420,400
September 04, 20252552552552562519,400
September 03, 202525325225225325034,000
September 02, 202526125325326125364,900
September 01, 202527225625627225461,500
August 29, 202526026926927226038,200
August 28, 202526626526526626013,200
August 27, 202527126526527126418,300
August 26, 202527327027027326828,000
August 25, 202526027027027426061,200
August 22, 202525726026026525740,000
August 21, 202524525925926124560,900
August 20, 2025252247247257244104,400
August 19, 202525425125125424939,600
August 18, 202525425125125424927,300
August 15, 2025245247247255242144,000
August 14, 2025262245245267236163,200
August 13, 2025251257257263249141,500
August 12, 20252592502503042501.57M
August 08, 202526025925926325827,200
August 07, 202526326126126526123,200
August 06, 202526226626626826125,700
August 05, 202525825825826125733,900
August 04, 20252542552552562517,100
August 01, 202525225725725825220,300
July 31, 202525025325325725012,900
July 30, 20252512532532552518,600
July 29, 202525325225225824931,500
July 28, 202524525125125424520,500
July 25, 202524624524524724410,500
July 24, 20252472472472492458,200
July 23, 202524024724725124044,800
July 22, 202524524024024523439,800
July 18, 202524924324324924328,200
July 17, 202524524724724924428,600
July 16, 202524724524524724224,700
July 15, 202524624524525024415,000
July 14, 202524524824825124526,700
July 11, 202524824724725124614,300
July 10, 20252542532532542509,400
July 09, 202525625525525925041,700
July 08, 202525025425425524918,000
July 07, 202524824724726224672,600
July 04, 202524225325325924292,600
July 03, 20252412432432462415,200
July 02, 202524424224224524017,100
July 01, 202525224424425324422,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved