Mynet Inc. (3928.T) JPX

Currency In JPY

AD

3928.T Historical Return

If you invested ¥1000 in Mynet Inc. (3928.T) 10 years ago, it would be worth ¥179.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.93, while ¥1000 invested 1 year ago would be worth ¥900. This corresponds to total returns of -82.01%, -59.91%, -10%, respectively, with annualized returns of -15.75%, -16.71%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262352342342362336,300
August 20, 20262322352352352315,700
August 19, 202622923223223522911,600
August 18, 202623223323323523031,400
August 17, 202623423623624323340,800
August 14, 2026254234234267225238,300
August 13, 202625325725726125320,500
August 12, 2026244260260266242151,300
August 10, 202624024524524723520,000
August 07, 202624424224224423739,500
August 06, 20262442442442472419,700
August 05, 202623624624624623614,800
August 04, 20262352372372372332,300
August 03, 20262342362362392338,100
July 31, 20262322342342352308,100
July 30, 20262302282282322269,500
July 29, 202622523123123122410,400
July 28, 202622822722722822410,600
July 27, 202622322822823422315,400
July 24, 202622622722722822364,200
July 23, 20262252262262262254,000
July 22, 202622622522522722515,800
July 21, 202622122622622822090,100
July 17, 202622822022022921834,800
July 16, 20262312292292342298,000
July 15, 202623223123123523013,300
July 14, 202623523223223623211,300
July 13, 20262372352352392354,500
July 10, 202623723623624223611,100
July 09, 20262402372372402368,400
July 08, 20262372392392422378,600
July 07, 202623823823824123812,700
July 06, 202623224024024022924,900
July 03, 202622622922923022324,200
July 02, 202622022622622621824,000
July 01, 202621921821822321628,000
June 30, 202622121921922321817,100
June 29, 202622122122122322012,700
June 26, 202622622122122822045,400
June 25, 202622922422423022457,000
June 24, 202622822322323022288,200
June 23, 2026231230230271227527,100
June 22, 202622623223224822551,500
June 19, 20262272292292302277,300
June 18, 20262272292292292278,600
June 17, 202622822922923122613,000
June 16, 202623122822824022826,600
June 15, 202623423023023723010,200
June 12, 20262312342342342284,800
June 11, 202623023023023422711,700
June 10, 20262352322322362326,800
June 09, 202623723523524523425,800
June 08, 202624023523524123512,600
June 05, 202624224224224524115,600
June 04, 202624524224224524210,400
June 03, 20262482452452482455,700
June 02, 202624524824825124513,600
June 01, 20262502452452502458,200
May 29, 202624524524525224516,700
May 28, 202624824424424924416,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved