Mynet Inc. (3928.T) JPX

248.00

+0(+0.00%)

Updated at June 03 09:14AM

Currency In JPY

3928.T Historical Return

If you invested ¥1000 in Mynet Inc. (3928.T) 10 years ago, it would be worth ¥160.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.37, while ¥1000 invested 1 year ago would be worth ¥1,012.2. This corresponds to total returns of -83.94%, -64.86%, 1.22%, respectively, with annualized returns of -16.71%, -18.87%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624524824825124513,600
June 01, 20262502452452502458,200
May 29, 202624524524525224516,700
May 28, 202624824424424924416,800
May 27, 202625324824825424821,600
May 26, 202625525325325925226,500
May 25, 202625925625626125611,500
May 22, 202625825725726525528,900
May 21, 20262562592592592565,100
May 20, 202626025725726225523,400
May 19, 202625726126126325718,200
May 18, 202625826026026725554,700
May 15, 202626828228228326749,000
May 14, 202627626526527626437,500
May 13, 202626827127128126860,400
May 12, 20262712662662712664,700
May 11, 202626927127127126614,900
May 08, 202626527127127126317,600
May 07, 202626226826826826211,100
May 01, 202626926326326926227,800
April 30, 202627326526527326418,700
April 28, 202627527127127626732,700
April 27, 202628227527528227318,300
April 24, 202628328128128527920,500
April 23, 202628128128128127511,400
April 22, 202627528028028126939,600
April 21, 20262772752752792747,900
April 20, 202627727627627927419,700
April 17, 20262772782782802777,900
April 16, 202627627827828027610,200
April 15, 202627827627627827311,700
April 14, 202627327727728527321,000
April 13, 202627627227227627117,200
April 10, 202628227627628327641,400
April 09, 20262852822822862819,600
April 08, 202628228528528828113,900
April 07, 202628028028028127721,000
April 06, 202628028028028027611,900
April 03, 202627727727728027611,300
April 02, 202628327727728727527,900
April 01, 202628428328328427911,500
March 31, 202627727627627927323,400
March 30, 202627827727727927427,600
March 27, 202628028428428727916,400
March 26, 202628128028028827728,500
March 25, 202628928428428928017,600
March 24, 202627427627628027416,000
March 23, 202628027327328027133,400
March 19, 202629528628629528624,400
March 18, 202629229529529729118,500
March 17, 202629729329329929125,200
March 16, 202629029729729728726,600
March 13, 202629429229229729119,200
March 12, 202629429429430229336,100
March 11, 202630629329330729320,500
March 10, 202629729729829729314,200
March 09, 202628529529529528171,500
March 06, 202629529529530129330,800
March 05, 202629529629630629448,300
March 04, 2026291285284294283113,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved