286.00
-6(-2.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 291 | 286 | 286 | 291 | 280 | 68,000 |
| February 19, 2026 | 290 | 292 | 292 | 305 | 286 | 101,500 |
| February 18, 2026 | 291 | 290 | 290 | 298 | 290 | 69,600 |
| February 17, 2026 | 303 | 289 | 289 | 303 | 288 | 151,500 |
| February 16, 2026 | 283 | 297 | 297 | 315 | 273 | 500,000 |
| February 13, 2026 | 311 | 283 | 283 | 321 | 268 | 285,300 |
| February 12, 2026 | 305 | 311 | 311 | 317 | 301 | 78,100 |
| February 10, 2026 | 292 | 306 | 306 | 307 | 289 | 65,800 |
| February 09, 2026 | 285 | 293 | 293 | 293 | 284 | 56,500 |
| February 06, 2026 | 283 | 285 | 285 | 285 | 271 | 62,000 |
| February 05, 2026 | 285 | 285 | 285 | 290 | 285 | 21,200 |
| February 04, 2026 | 284 | 285 | 285 | 290 | 283 | 46,600 |
| February 03, 2026 | 289 | 285 | 285 | 289 | 283 | 41,600 |
| February 02, 2026 | 285 | 288 | 288 | 294 | 285 | 65,300 |
| January 30, 2026 | 282 | 283 | 283 | 285 | 282 | 17,500 |
| January 29, 2026 | 284 | 284 | 284 | 284 | 277 | 46,700 |
| January 28, 2026 | 289 | 283 | 283 | 292 | 283 | 50,500 |
| January 27, 2026 | 299 | 291 | 291 | 299 | 291 | 48,600 |
| January 26, 2026 | 298 | 299 | 299 | 299 | 292 | 38,200 |
| January 23, 2026 | 292 | 298 | 298 | 300 | 290 | 26,200 |
| January 22, 2026 | 292 | 292 | 292 | 296 | 288 | 46,000 |
| January 21, 2026 | 294 | 290 | 290 | 297 | 288 | 89,400 |
| January 20, 2026 | 300 | 300 | 300 | 301 | 293 | 91,300 |
| January 19, 2026 | 301 | 302 | 302 | 312 | 301 | 122,000 |
| January 16, 2026 | 305 | 308 | 308 | 308 | 298 | 132,900 |
| January 15, 2026 | 300 | 309 | 309 | 309 | 300 | 94,300 |
| January 14, 2026 | 305 | 300 | 300 | 305 | 296 | 62,000 |
| January 13, 2026 | 309 | 302 | 302 | 311 | 300 | 78,700 |
| January 09, 2026 | 288 | 301 | 301 | 305 | 286 | 150,200 |
| January 08, 2026 | 288 | 287 | 287 | 289 | 283 | 63,500 |
| January 07, 2026 | 284 | 289 | 289 | 289 | 281 | 76,000 |
| January 06, 2026 | 278 | 284 | 284 | 287 | 276 | 70,700 |
| January 05, 2026 | 275 | 281 | 281 | 287 | 275 | 122,600 |
| December 30, 2025 | 299 | 281 | 281 | 299 | 275 | 297,000 |
| December 29, 2025 | 281 | 301 | 301 | 302 | 278 | 346,400 |
| December 26, 2025 | 266 | 282 | 282 | 304 | 264 | 1.84M |
| December 25, 2025 | 275 | 266 | 266 | 275 | 266 | 73,100 |
| December 24, 2025 | 269 | 273 | 273 | 288 | 260 | 317,600 |
| December 23, 2025 | 251 | 262 | 262 | 267 | 251 | 205,000 |
| December 22, 2025 | 257 | 251 | 251 | 257 | 249 | 58,700 |
| December 19, 2025 | 256 | 249 | 249 | 258 | 244 | 197,100 |
| December 18, 2025 | 261 | 258 | 258 | 261 | 255 | 34,100 |
| December 17, 2025 | 254 | 261 | 261 | 261 | 252 | 51,500 |
| December 16, 2025 | 256 | 253 | 253 | 256 | 251 | 18,400 |
| December 15, 2025 | 249 | 255 | 255 | 258 | 249 | 35,100 |
| December 12, 2025 | 248 | 249 | 249 | 251 | 246 | 37,100 |
| December 11, 2025 | 249 | 248 | 248 | 250 | 246 | 24,300 |
| December 10, 2025 | 252 | 250 | 250 | 255 | 249 | 33,200 |
| December 09, 2025 | 248 | 252 | 252 | 252 | 246 | 34,900 |
| December 08, 2025 | 246 | 248 | 248 | 250 | 245 | 26,600 |
| December 05, 2025 | 244 | 248 | 248 | 248 | 243 | 22,300 |
| December 04, 2025 | 243 | 248 | 248 | 249 | 243 | 30,300 |
| December 03, 2025 | 251 | 243 | 243 | 251 | 243 | 100,800 |
| December 02, 2025 | 254 | 251 | 251 | 255 | 248 | 54,600 |
| December 01, 2025 | 260 | 256 | 256 | 262 | 252 | 82,600 |
| November 28, 2025 | 256 | 261 | 261 | 262 | 256 | 88,600 |
| November 27, 2025 | 260 | 255 | 255 | 260 | 255 | 32,500 |
| November 26, 2025 | 252 | 259 | 259 | 260 | 252 | 57,200 |
| November 25, 2025 | 262 | 252 | 252 | 262 | 250 | 54,600 |
| November 21, 2025 | 250 | 255 | 255 | 261 | 250 | 83,500 |