Mynet Inc. (3928.T) JPX

Currency In JPY

AD

3928.T Historical Return

If you invested ¥1000 in Mynet Inc. (3928.T) 10 years ago, it would be worth ¥152.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.65, while ¥1000 invested 1 year ago would be worth ¥951.61. This corresponds to total returns of -84.73%, -65.23%, -4.84%, respectively, with annualized returns of -17.12%, -19.04%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623723623624223611,100
July 09, 20262402372372402368,400
July 08, 20262372392392422378,600
July 07, 202623823823824123812,700
July 06, 202623224024024022924,900
July 03, 202622622922923022324,200
July 02, 202622022622622621824,000
July 01, 202621921821822321628,000
June 30, 202622121921922321817,100
June 29, 202622122122122322012,700
June 26, 202622622122122822045,400
June 25, 202622922422423022457,000
June 24, 202622822322323022288,200
June 23, 2026231230230271227527,100
June 22, 202622623223224822551,500
June 19, 20262272292292302277,300
June 18, 20262272292292292278,600
June 17, 202622822922923122613,000
June 16, 202623122822824022826,600
June 15, 202623423023023723010,200
June 12, 20262312342342342284,800
June 11, 202623023023023422711,700
June 10, 20262352322322362326,800
June 09, 202623723523524523425,800
June 08, 202624023523524123512,600
June 05, 202624224224224524115,600
June 04, 202624524224224524210,400
June 03, 20262482452452482455,700
June 02, 202624524824825124513,600
June 01, 20262502452452502458,200
May 29, 202624524524525224516,700
May 28, 202624824424424924416,800
May 27, 202625324824825424821,600
May 26, 202625525325325925226,500
May 25, 202625925625626125611,500
May 22, 202625825725726525528,900
May 21, 20262562592592592565,100
May 20, 202626025725726225523,400
May 19, 202625726126126325718,200
May 18, 202625826026026725554,700
May 15, 202626828228228326749,000
May 14, 202627626526527626437,500
May 13, 202626827127128126860,400
May 12, 20262712662662712664,700
May 11, 202626927127127126614,900
May 08, 202626527127127126317,600
May 07, 202626226826826826211,100
May 01, 202626926326326926227,800
April 30, 202627326526527326418,700
April 28, 202627527127127626732,700
April 27, 202628227527528227318,300
April 24, 202628328128128527920,500
April 23, 202628128128128127511,400
April 22, 202627528028028126939,600
April 21, 20262772752752792747,900
April 20, 202627727627627927419,700
April 17, 20262772782782802777,900
April 16, 202627627827828027610,200
April 15, 202627827627627827311,700
April 14, 202627327727728527321,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved