The United Laboratories International Holdings Limited (3933.HK) HKSE
8.78
-0.29(-3.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3933.HK Historical Return
If you invested $1000 in The United Laboratories International Holdings Limited (3933.HK) 10 years ago, it would be worth $3,708.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.59, while $1000 invested 1 year ago would be worth $604.21. This corresponds to total returns of 270.83%, 52.66%, -39.58%, respectively, with annualized returns of 14%, 8.82%, -39.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3933.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.02 | 9.07 | 9.07 | 9.22 | 8.95 | 5.23M |
| June 01, 2026 | 8.68 | 9.02 | 9.02 | 9.16 | 8.68 | 7.81M |
| May 29, 2026 | 8.54 | 8.8 | 8.8 | 8.9 | 8.45 | 7.6M |
| May 28, 2026 | 8.82 | 8.49 | 8.49 | 9 | 8.42 | 8.58M |
| May 27, 2026 | 9.04 | 8.89 | 8.89 | 9.18 | 8.82 | 7.63M |
| May 26, 2026 | 9.16 | 9.01 | 9.01 | 9.16 | 8.8 | 5.82M |
| May 22, 2026 | 8.85 | 8.96 | 8.96 | 9.21 | 8.77 | 7.17M |
| May 21, 2026 | 8.84 | 8.84 | 8.84 | 8.98 | 8.79 | 5.35M |
| May 20, 2026 | 9.04 | 8.88 | 8.88 | 9.11 | 8.8 | 6.59M |
| May 19, 2026 | 9.03 | 9.04 | 9.04 | 9.32 | 8.98 | 7.7M |
| May 18, 2026 | 9.31 | 9.05 | 9.05 | 9.32 | 8.96 | 8.24M |
| May 15, 2026 | 9.36 | 9.31 | 9.31 | 9.45 | 9.21 | 7.68M |
| May 14, 2026 | 9.59 | 9.48 | 9.48 | 9.7 | 9.29 | 5.52M |
| May 13, 2026 | 9.65 | 9.56 | 9.56 | 9.66 | 9.48 | 4.92M |
| May 12, 2026 | 9.93 | 9.64 | 9.64 | 9.93 | 9.55 | 4.11M |
| May 11, 2026 | 10 | 9.85 | 9.85 | 10 | 9.74 | 4.75M |
| May 08, 2026 | 9.96 | 9.9 | 9.9 | 10.25 | 9.76 | 12.24M |
| May 07, 2026 | 9.73 | 9.85 | 9.85 | 9.99 | 9.62 | 7.34M |
| May 06, 2026 | 9.39 | 9.65 | 9.65 | 9.7 | 9.39 | 7.51M |
| May 05, 2026 | 9.6 | 9.39 | 9.39 | 9.6 | 9.24 | 1.79M |
| May 04, 2026 | 9.38 | 9.48 | 9.48 | 9.5 | 9.28 | 1.22M |
| April 30, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9.33 | 4.14M |
| April 29, 2026 | 9.56 | 9.52 | 9.52 | 9.6 | 9.41 | 4.67M |
| April 28, 2026 | 9.53 | 9.6 | 9.6 | 9.71 | 9.44 | 4.91M |
| April 27, 2026 | 9.85 | 9.54 | 9.54 | 9.85 | 9.48 | 7.77M |
| April 24, 2026 | 9.71 | 9.85 | 9.85 | 9.85 | 9.57 | 4.36M |
| April 23, 2026 | 9.83 | 9.74 | 9.74 | 9.85 | 9.67 | 5.42M |
| April 22, 2026 | 10.01 | 9.82 | 9.82 | 10.01 | 9.8 | 5.92M |
| April 21, 2026 | 10.05 | 10 | 10 | 10.18 | 9.92 | 5.39M |
| April 20, 2026 | 10.04 | 10.04 | 10.04 | 10.1 | 9.81 | 2.99M |
| April 17, 2026 | 10.24 | 10.04 | 10.04 | 10.24 | 9.78 | 8.06M |
| April 16, 2026 | 10.3 | 10.23 | 10.23 | 10.31 | 10.1 | 5.19M |
| April 15, 2026 | 9.92 | 10.31 | 10.31 | 10.41 | 9.92 | 9.83M |
| April 14, 2026 | 9.9 | 9.92 | 9.92 | 9.98 | 9.7 | 7.5M |
| April 13, 2026 | 10.14 | 9.8 | 9.8 | 10.14 | 9.76 | 5.26M |
| April 10, 2026 | 10.15 | 10.09 | 10.09 | 10.32 | 9.95 | 10.14M |
| April 09, 2026 | 10.5 | 10.16 | 10.16 | 10.66 | 10.13 | 6.64M |
| April 08, 2026 | 10.83 | 10.46 | 10.46 | 10.83 | 10.18 | 12.98M |
| April 02, 2026 | 10.5 | 10.54 | 10.54 | 10.85 | 10.25 | 15.24M |
| April 01, 2026 | 9.8 | 10.43 | 10.43 | 10.49 | 9.7 | 15.74M |
| March 31, 2026 | 9.75 | 9.61 | 9.61 | 9.85 | 9.46 | 9.49M |
| March 30, 2026 | 9.95 | 9.7 | 9.7 | 10.3 | 9.53 | 17.78M |
| March 27, 2026 | 9.8 | 10.15 | 10.15 | 10.19 | 9.73 | 14.96M |
| March 26, 2026 | 10.37 | 9.8 | 9.8 | 10.41 | 9.72 | 10.7M |
| March 25, 2026 | 10.45 | 10.27 | 10.27 | 10.49 | 10.02 | 7.4M |
| March 24, 2026 | 10.4 | 10.33 | 10.33 | 10.45 | 10 | 8.85M |
| March 23, 2026 | 10.29 | 10.1 | 10.1 | 10.31 | 9.91 | 13.39M |
| March 20, 2026 | 10.31 | 10.48 | 10.48 | 10.59 | 10.31 | 7.72M |
| March 19, 2026 | 11 | 10.29 | 10.29 | 11 | 10.25 | 15.95M |
| March 18, 2026 | 10.75 | 10.93 | 10.93 | 10.99 | 10.63 | 8.26M |
| March 17, 2026 | 10.89 | 10.67 | 10.67 | 11.1 | 10.63 | 10.52M |
| March 16, 2026 | 10.73 | 10.87 | 10.87 | 11.06 | 10.61 | 22.58M |
| March 13, 2026 | 12.2 | 11.06 | 11.06 | 12.2 | 11.06 | 55.11M |
| March 12, 2026 | 13.28 | 12.88 | 12.88 | 13.28 | 12.83 | 5.95M |
| March 11, 2026 | 13.3 | 13.07 | 13.07 | 13.46 | 12.92 | 6.62M |
| March 10, 2026 | 13.1 | 13 | 13.19 | 13.28 | 12.97 | 3.45M |
| March 09, 2026 | 13.2 | 13.01 | 13.01 | 13.2 | 12.76 | 11.25M |
| March 06, 2026 | 12.81 | 13.2 | 13.2 | 13.44 | 12.72 | 13.22M |
| March 05, 2026 | 12.31 | 12.7 | 12.7 | 12.76 | 12.31 | 11.63M |
| March 04, 2026 | 12.55 | 12.01 | 12.25 | 12.55 | 11.9 | 10.51M |
