The United Laboratories International Holdings Limited (3933.HK) HKSE

13.14

-0.56(-4.09%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7513.1413.1413.813.16.26M
October 16, 202513.2713.713.713.7413.2710.11M
October 15, 202513.0613.3513.3513.4112.9410.95M
October 14, 202513.713.113.113.791315.48M
October 13, 202513.513.6513.6513.6713.116.62M
October 10, 202514.113.7413.7414.2213.714.33M
October 09, 202514.8614.1414.1414.9514.0618.68M
October 08, 202514.614.7114.7114.914.522.56M
October 06, 202514.8314.5714.5714.8314.523.5M
October 03, 202514.8714.8214.8215.0414.573.79M
October 02, 202515.2514.9514.9515.4814.844.1M
September 30, 202514.9615.0215.0215.0814.6410.66M
September 29, 202514.8614.8214.8214.9214.458.41M
September 26, 202514.7614.8214.8215.0614.5311.66M
September 25, 202515.1814.8414.8415.1914.712.34M
September 24, 202515.5815.2415.0715.715.1610.44M
September 23, 202515.615.415.415.7615.239.43M
September 22, 202515.8215.6515.6516.0215.3314.69M
September 19, 202515.915.8215.821615.5216.64M
September 18, 202516.0415.815.816.1515.614.36M
September 17, 20251616.0416.0416.1815.7514.29M
September 16, 202516.8415.8815.8816.9115.7527.62M
September 15, 202516.4817.0317.0317.1516.2115.61M
September 12, 202516.6816.416.416.9516.2116.43M
September 11, 202516.4916.7416.741716.0625.16M
September 10, 202517.0417.0917.0917.2716.7113.27M
September 09, 202517.6516.9816.9817.716.9510.66M
September 08, 202517.7817.6517.6517.9717.215.88M
September 05, 202516.717.7817.7817.9316.721.05M
September 04, 202517.4716.6616.6617.4816.5515.55M
September 03, 202516.317.4717.4717.5916.327.76M
September 02, 202516.6616.4416.4416.7816.0521.03M
September 01, 202515.5416.6616.6616.6815.427.81M
August 29, 202514.9615.3415.3415.4214.8917.2M
August 28, 202515.6814.9314.9315.814.6528.37M
August 27, 202516.3415.6815.6816.4115.613.56M
August 26, 202516.5516.4216.4216.8216.0317.53M
August 25, 202516.7516.8216.8217.0816.415.39M
August 22, 202516.6116.7416.7417.116.2911.36M
August 21, 202517.1516.8616.8617.7616.6914.02M
August 20, 202516.8917.0117.0117.8716.724.13M
August 19, 202515.2171717.9815.0278.41M
August 18, 202516.2516.2616.2616.716.116.52M
August 15, 202515.6215.9815.9816.0815.417.24M
August 14, 202515.4815.615.615.8714.9318.28M
August 13, 202514.915.2215.2215.3314.7419.09M
August 12, 202515.4614.8714.8715.6914.8413.47M
August 11, 202515.1315.3515.3515.414.6516.11M
August 08, 202514.5315.1315.1315.3414.3623.35M
August 07, 202514.714.5814.5814.9414.3113.95M
August 06, 202514.8614.7114.7114.9614.5510.29M
August 05, 202514.7614.8414.8414.8614.4810.65M
August 04, 202514.3414.6914.6914.7414.258.05M
August 01, 202514.6414.5614.5615.114.4212.5M
July 31, 202515.3214.7814.7815.4414.6816.93M
July 30, 202515.3815.2415.2415.9814.9431.77M
July 29, 202515.4815.815.815.9415.3220.83M
July 28, 202515.9815.6815.6815.9815.419.23M
July 25, 202516.2615.915.916.515.6620.73M
July 24, 202516.1616.2616.2616.5815.9414.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved