The United Laboratories International Holdings Limited (3933.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in The United Laboratories International Holdings Limited (3933.HK) 10 years ago, it would be worth $3,857.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.3, while $1000 invested 1 year ago would be worth $645.57. This corresponds to total returns of 285.71%, 87.73%, -35.44%, respectively, with annualized returns of 14.44%, 13.42%, -35.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.03 | 9.13 | 9.13 | 9.32 | 8.78 | 6.14M |
| July 09, 2026 | 9.15 | 9.01 | 9.01 | 9.46 | 8.89 | 16.02M |
| July 08, 2026 | 9.04 | 9.26 | 9.26 | 9.42 | 9.04 | 9.23M |
| July 07, 2026 | 9.75 | 9.17 | 9.17 | 9.75 | 9.1 | 11.54M |
| July 06, 2026 | 9.33 | 9.75 | 9.75 | 9.89 | 9.33 | 16.74M |
| July 03, 2026 | 9.28 | 9.36 | 9.36 | 9.51 | 9.22 | 7.2M |
| July 02, 2026 | 8.61 | 9.26 | 9.26 | 9.32 | 8.61 | 16.95M |
| June 30, 2026 | 8.43 | 8.43 | 8.43 | 8.6 | 8.33 | 10.4M |
| June 29, 2026 | 8.23 | 8.55 | 8.55 | 8.79 | 8.19 | 10.56M |
| June 26, 2026 | 8.23 | 8.23 | 8.23 | 8.31 | 8.04 | 9.48M |
| June 25, 2026 | 8.29 | 8.22 | 8.22 | 8.29 | 7.98 | 11.2M |
| June 24, 2026 | 8.25 | 8.26 | 8.26 | 8.62 | 8.24 | 11.35M |
| June 23, 2026 | 8.14 | 8.25 | 8.25 | 8.34 | 8.12 | 12.53M |
| June 22, 2026 | 8.19 | 8.06 | 8.06 | 8.2 | 7.98 | 9.87M |
| June 18, 2026 | 8.26 | 8.27 | 8.27 | 8.37 | 8.16 | 8.71M |
| June 17, 2026 | 8.4 | 8.34 | 8.34 | 8.46 | 8.29 | 4.23M |
| June 16, 2026 | 8.53 | 8.33 | 8.33 | 8.53 | 8.29 | 6.48M |
| June 15, 2026 | 8.8 | 8.58 | 8.58 | 8.83 | 8.51 | 5.66M |
| June 12, 2026 | 8.5 | 8.76 | 8.76 | 8.77 | 8.44 | 11.22M |
| June 11, 2026 | 8.46 | 8.43 | 8.43 | 8.5 | 8.28 | 9.54M |
| June 10, 2026 | 8.36 | 8.46 | 8.46 | 8.5 | 8.24 | 7.57M |
| June 09, 2026 | 8.4 | 8.34 | 8.34 | 8.53 | 8.24 | 9.48M |
| June 08, 2026 | 8.68 | 8.43 | 8.43 | 8.68 | 8.25 | 8.37M |
| June 05, 2026 | 8.86 | 8.68 | 8.68 | 8.88 | 8.58 | 4.62M |
| June 04, 2026 | 8.88 | 8.66 | 8.66 | 8.89 | 8.63 | 6.57M |
| June 03, 2026 | 9.15 | 8.85 | 8.85 | 9.15 | 8.77 | 5.98M |
| June 02, 2026 | 9.02 | 9.07 | 9.07 | 9.22 | 8.95 | 5.23M |
| June 01, 2026 | 8.68 | 9.02 | 9.02 | 9.16 | 8.68 | 7.81M |
| May 29, 2026 | 8.54 | 8.8 | 8.8 | 8.9 | 8.45 | 7.6M |
| May 28, 2026 | 8.82 | 8.49 | 8.49 | 9 | 8.42 | 8.58M |
| May 27, 2026 | 9.04 | 8.89 | 8.89 | 9.18 | 8.82 | 7.63M |
| May 26, 2026 | 9.16 | 9.01 | 9.01 | 9.16 | 8.8 | 5.82M |
| May 22, 2026 | 8.85 | 8.96 | 8.96 | 9.21 | 8.77 | 7.17M |
| May 21, 2026 | 8.84 | 8.84 | 8.84 | 8.98 | 8.79 | 5.35M |
| May 20, 2026 | 9.04 | 8.88 | 8.88 | 9.11 | 8.8 | 6.59M |
| May 19, 2026 | 9.03 | 9.04 | 9.04 | 9.32 | 8.98 | 7.7M |
| May 18, 2026 | 9.31 | 9.05 | 9.05 | 9.32 | 8.96 | 8.24M |
| May 15, 2026 | 9.36 | 9.31 | 9.31 | 9.45 | 9.21 | 7.68M |
| May 14, 2026 | 9.59 | 9.48 | 9.48 | 9.7 | 9.29 | 5.52M |
| May 13, 2026 | 9.65 | 9.56 | 9.56 | 9.66 | 9.48 | 4.92M |
| May 12, 2026 | 9.93 | 9.64 | 9.64 | 9.93 | 9.55 | 4.11M |
| May 11, 2026 | 10 | 9.85 | 9.85 | 10 | 9.74 | 4.75M |
| May 08, 2026 | 9.96 | 9.9 | 9.9 | 10.25 | 9.76 | 12.24M |
| May 07, 2026 | 9.73 | 9.85 | 9.85 | 9.99 | 9.62 | 7.34M |
| May 06, 2026 | 9.39 | 9.65 | 9.65 | 9.7 | 9.39 | 7.51M |
| May 05, 2026 | 9.6 | 9.39 | 9.39 | 9.6 | 9.24 | 1.79M |
| May 04, 2026 | 9.38 | 9.48 | 9.48 | 9.5 | 9.28 | 1.22M |
| April 30, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9.33 | 4.14M |
| April 29, 2026 | 9.56 | 9.52 | 9.52 | 9.6 | 9.41 | 4.67M |
| April 28, 2026 | 9.53 | 9.6 | 9.6 | 9.71 | 9.44 | 4.91M |
| April 27, 2026 | 9.85 | 9.54 | 9.54 | 9.85 | 9.48 | 7.77M |
| April 24, 2026 | 9.71 | 9.85 | 9.85 | 9.85 | 9.57 | 4.36M |
| April 23, 2026 | 9.83 | 9.74 | 9.74 | 9.85 | 9.67 | 5.42M |
| April 22, 2026 | 10.01 | 9.82 | 9.82 | 10.01 | 9.8 | 5.92M |
| April 21, 2026 | 10.05 | 10 | 10 | 10.18 | 9.92 | 5.39M |
| April 20, 2026 | 10.04 | 10.04 | 10.04 | 10.1 | 9.81 | 2.99M |
| April 17, 2026 | 10.24 | 10.04 | 10.04 | 10.24 | 9.78 | 8.06M |
| April 16, 2026 | 10.3 | 10.23 | 10.23 | 10.31 | 10.1 | 5.19M |
| April 15, 2026 | 9.92 | 10.31 | 10.31 | 10.41 | 9.92 | 9.83M |
| April 14, 2026 | 9.9 | 9.92 | 9.92 | 9.98 | 9.7 | 7.5M |