The United Laboratories International Holdings Limited (3933.HK) HKSE

8.90

-0.17(-1.87%)

Updated at June 03 10:14AM

Currency In HKD

3933.HK Historical Return

If you invested $1000 in The United Laboratories International Holdings Limited (3933.HK) 10 years ago, it would be worth $3,708.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.59, while $1000 invested 1 year ago would be worth $604.21. This corresponds to total returns of 270.83%, 52.66%, -39.58%, respectively, with annualized returns of 14%, 8.82%, -39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.02	9.07	9.07	9.22	8.95	5.23M
June 01, 2026	8.68	9.02	9.02	9.16	8.68	7.81M
May 29, 2026	8.54	8.8	8.8	8.9	8.45	7.6M
May 28, 2026	8.82	8.49	8.49	9	8.42	8.58M
May 27, 2026	9.04	8.89	8.89	9.18	8.82	7.63M
May 26, 2026	9.16	9.01	9.01	9.16	8.8	5.82M
May 22, 2026	8.85	8.96	8.96	9.21	8.77	7.17M
May 21, 2026	8.84	8.84	8.84	8.98	8.79	5.35M
May 20, 2026	9.04	8.88	8.88	9.11	8.8	6.59M
May 19, 2026	9.03	9.04	9.04	9.32	8.98	7.7M
May 18, 2026	9.31	9.05	9.05	9.32	8.96	8.24M
May 15, 2026	9.36	9.31	9.31	9.45	9.21	7.68M
May 14, 2026	9.59	9.48	9.48	9.7	9.29	5.52M
May 13, 2026	9.65	9.56	9.56	9.66	9.48	4.92M
May 12, 2026	9.93	9.64	9.64	9.93	9.55	4.11M
May 11, 2026	10	9.85	9.85	10	9.74	4.75M
May 08, 2026	9.96	9.9	9.9	10.25	9.76	12.24M
May 07, 2026	9.73	9.85	9.85	9.99	9.62	7.34M
May 06, 2026	9.39	9.65	9.65	9.7	9.39	7.51M
May 05, 2026	9.6	9.39	9.39	9.6	9.24	1.79M
May 04, 2026	9.38	9.48	9.48	9.5	9.28	1.22M
April 30, 2026	9.5	9.38	9.38	9.5	9.33	4.14M
April 29, 2026	9.56	9.52	9.52	9.6	9.41	4.67M
April 28, 2026	9.53	9.6	9.6	9.71	9.44	4.91M
April 27, 2026	9.85	9.54	9.54	9.85	9.48	7.77M
April 24, 2026	9.71	9.85	9.85	9.85	9.57	4.36M
April 23, 2026	9.83	9.74	9.74	9.85	9.67	5.42M
April 22, 2026	10.01	9.82	9.82	10.01	9.8	5.92M
April 21, 2026	10.05	10	10	10.18	9.92	5.39M
April 20, 2026	10.04	10.04	10.04	10.1	9.81	2.99M
April 17, 2026	10.24	10.04	10.04	10.24	9.78	8.06M
April 16, 2026	10.3	10.23	10.23	10.31	10.1	5.19M
April 15, 2026	9.92	10.31	10.31	10.41	9.92	9.83M
April 14, 2026	9.9	9.92	9.92	9.98	9.7	7.5M
April 13, 2026	10.14	9.8	9.8	10.14	9.76	5.26M
April 10, 2026	10.15	10.09	10.09	10.32	9.95	10.14M
April 09, 2026	10.5	10.16	10.16	10.66	10.13	6.64M
April 08, 2026	10.83	10.46	10.46	10.83	10.18	12.98M
April 02, 2026	10.5	10.54	10.54	10.85	10.25	15.24M
April 01, 2026	9.8	10.43	10.43	10.49	9.7	15.74M
March 31, 2026	9.75	9.61	9.61	9.85	9.46	9.49M
March 30, 2026	9.95	9.7	9.7	10.3	9.53	17.78M
March 27, 2026	9.8	10.15	10.15	10.19	9.73	14.96M
March 26, 2026	10.37	9.8	9.8	10.41	9.72	10.7M
March 25, 2026	10.45	10.27	10.27	10.49	10.02	7.4M
March 24, 2026	10.4	10.33	10.33	10.45	10	8.85M
March 23, 2026	10.29	10.1	10.1	10.31	9.91	13.39M
March 20, 2026	10.31	10.48	10.48	10.59	10.31	7.72M
March 19, 2026	11	10.29	10.29	11	10.25	15.95M
March 18, 2026	10.75	10.93	10.93	10.99	10.63	8.26M
March 17, 2026	10.89	10.67	10.67	11.1	10.63	10.52M
March 16, 2026	10.73	10.87	10.87	11.06	10.61	22.58M
March 13, 2026	12.2	11.06	11.06	12.2	11.06	55.11M
March 12, 2026	13.28	12.88	12.88	13.28	12.83	5.95M
March 11, 2026	13.3	13.07	13.07	13.46	12.92	6.62M
March 10, 2026	13.1	13	13.19	13.28	12.97	3.45M
March 09, 2026	13.2	13.01	13.01	13.2	12.76	11.25M
March 06, 2026	12.81	13.2	13.2	13.44	12.72	13.22M
March 05, 2026	12.31	12.7	12.7	12.76	12.31	11.63M
March 04, 2026	12.55	12.01	12.25	12.55	11.9	10.51M