The United Laboratories International Holdings Limited (3933.HK) HKSE

11.06

-1.82(-14.13%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.2	11.06	11.06	12.2	11.06	55.11M
March 12, 2026	13.28	12.88	12.88	13.28	12.83	5.95M
March 11, 2026	13.3	13.07	13.07	13.46	12.92	6.62M
March 10, 2026	13.1	13	13	13.28	12.97	3.45M
March 09, 2026	13.2	13.01	13.01	13.2	12.76	11.25M
March 06, 2026	12.81	13.2	13.2	13.44	12.72	13.22M
March 05, 2026	12.31	12.7	12.7	12.76	12.31	11.63M
March 04, 2026	12.55	12.01	12.01	12.55	11.9	10.51M
March 03, 2026	13	12.55	12.55	13.13	12.27	12.73M
March 02, 2026	12.89	12.85	12.85	13.05	12.49	13.75M
February 27, 2026	12.69	13	13	13.16	12.69	11.31M
February 26, 2026	13.02	12.63	12.63	13.29	12.56	13.08M
February 25, 2026	12.48	12.87	12.87	13.06	12.48	17.03M
February 24, 2026	12.6	12.17	12.17	12.6	12.09	6.08M
February 23, 2026	12.48	12.58	12.58	12.78	12.36	1.61M
February 20, 2026	12.59	12.35	0	12.59	12.03	4.76M
February 16, 2026	12.5	12.59	0	12.59	12.31	1.77M
February 13, 2026	12.62	12.47	0	12.62	12.07	16.48M
February 12, 2026	12.91	12.62	0	13.04	12.6	11.51M
February 11, 2026	13.21	13.09	0	13.28	12.95	6.82M
February 10, 2026	12.67	13.07	0	13.32	12.52	12.01M
February 09, 2026	13.31	12.75	0	13.31	12.63	8.42M
February 06, 2026	12.63	13.08	0	13.72	12.54	25.12M
February 05, 2026	11.79	12.63	0	12.76	11.79	21.32M
February 04, 2026	11.87	11.85	0	11.98	11.57	5.97M
February 03, 2026	11.7	11.81	0	11.96	11.64	3.93M
February 02, 2026	11.91	11.63	0	11.97	11.5	5.88M
January 30, 2026	12	11.9	0	12.12	11.72	7.22M
January 29, 2026	12.03	11.97	0	12.12	11.85	7.78M
January 28, 2026	12.17	12	0	12.26	11.93	9.66M
January 27, 2026	11.88	12.16	0	12.33	11.81	11.28M
January 26, 2026	11.8	11.8	0	11.93	11.61	10.09M
January 23, 2026	11.91	11.77	0	12.08	11.72	5.61M
January 22, 2026	11.82	11.94	0	12.02	11.7	9.81M
January 21, 2026	11.63	11.82	0	11.85	11.58	7.68M
January 20, 2026	11.3	11.58	0	11.64	11.3	9.03M
January 19, 2026	11.61	11.35	0	11.67	11.19	15.21M
January 16, 2026	11.68	11.66	0	11.78	11.57	7.21M
January 15, 2026	11.77	11.67	0	11.96	11.59	8.25M
January 14, 2026	12.28	11.73	0	12.28	11.7	14.67M
January 13, 2026	12.11	12.23	0	12.42	12.03	12.54M
January 12, 2026	12.2	11.93	0	12.21	11.74	15.47M
January 09, 2026	11.92	11.96	0	12.15	11.72	16.5M
January 08, 2026	11.97	11.86	0	12.22	11.74	7.15M
January 07, 2026	12.09	11.98	0	12.34	11.76	14.83M
January 06, 2026	11.84	12.07	0	12.07	11.77	7.72M
January 05, 2026	11.75	11.99	0	12.02	11.45	11.49M
January 02, 2026	11.59	11.73	0	11.89	11.58	1.68M
December 31, 2025	11.57	11.59	0	11.62	11.43	3.29M
December 30, 2025	11.64	11.6	0	11.7	11.49	7.83M
December 29, 2025	11.95	11.64	0	12.02	11.6	11.07M
December 24, 2025	11.99	12	0	12.21	11.95	2.35M
December 23, 2025	12.22	12.08	0	12.22	11.85	4.84M
December 22, 2025	12.45	11.95	0	12.48	11.87	11.25M
December 19, 2025	12.21	12.45	0	12.62	12.16	9.56M
December 18, 2025	12.06	12.12	0	12.38	12	3.66M
December 17, 2025	12.03	12.06	0	12.24	11.94	5.49M
December 16, 2025	12.23	12.13	0	12.24	11.94	5.43M
December 15, 2025	12.19	12.24	0	12.46	12.04	6.88M
December 12, 2025	12.5	12.18	0	12.55	12.12	14.21M