The United Laboratories International Holdings Limited (3933.HK) HKSE

12.35

-0.24(-1.91%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.5912.3512.3512.5912.034.76M
February 16, 202612.512.5912.5912.5912.311.77M
February 13, 202612.6212.4712.4712.6212.0716.48M
February 12, 202612.9112.6212.6213.0412.611.51M
February 11, 202613.2113.0913.0913.2812.956.82M
February 10, 202612.6713.0713.0713.3212.5212.01M
February 09, 202613.3112.7512.7513.3112.638.42M
February 06, 202612.6313.0813.0813.7212.5425.12M
February 05, 202611.7912.6312.6312.7611.7921.32M
February 04, 202611.8711.8511.8511.9811.575.97M
February 03, 202611.711.8111.8111.9611.643.93M
February 02, 202611.9111.6311.6311.9711.55.73M
January 30, 20261211.911.912.1211.727.22M
January 29, 202612.0311.9711.9712.1211.857.78M
January 28, 202612.17121212.2611.939.66M
January 27, 202611.8812.1612.1612.3311.8111.28M
January 26, 202611.811.811.811.9311.6110.09M
January 23, 202611.9111.7711.7712.0811.725.43M
January 22, 202611.8211.9411.9412.0211.79.57M
January 21, 202611.6311.8211.8211.8511.587.68M
January 20, 202611.311.5811.5811.6411.39.03M
January 19, 202611.6111.3511.3511.6711.1915.21M
January 16, 202611.6811.6611.6611.7811.577.01M
January 15, 202611.7711.6711.6711.9611.598.25M
January 14, 202612.2811.7311.7312.2811.714.67M
January 13, 202612.1112.2312.2312.4212.0312.54M
January 12, 202612.211.9311.9312.2111.7415.47M
January 09, 202611.9211.9611.9612.1511.7216.5M
January 08, 202611.9711.8611.8612.2211.747.15M
January 07, 202612.0911.9811.9812.3411.7614.83M
January 06, 202611.8412.0712.0712.0711.777.72M
January 05, 202611.7511.9911.9912.0211.4511.49M
January 02, 202611.5911.7311.7311.8911.581.68M
December 31, 202511.5711.5911.5911.6211.433.29M
December 30, 202511.6411.611.611.711.497.83M
December 29, 202511.9511.6411.6412.0211.611.07M
December 24, 202511.99121212.2111.952.35M
December 23, 202512.2212.0812.0812.2211.854.84M
December 22, 202512.4511.9511.9512.4811.8711.25M
December 19, 202512.2112.4512.4512.6212.169.56M
December 18, 202512.0612.1212.1212.38123.66M
December 17, 202512.0312.0612.0612.2411.945.49M
December 16, 202512.2312.1312.1312.2411.945.43M
December 15, 202512.1912.2412.2412.4612.046.88M
December 12, 202512.512.1812.1812.5512.1213.23M
December 11, 202512.5712.3812.3812.7912.366.69M
December 10, 202512.5912.4612.4612.7312.399.26M
December 09, 202512.712.712.712.7412.525.79M
December 08, 202512.9512.7412.7412.9712.676.82M
December 05, 202512.812.9212.9212.9412.666.3M
December 04, 202512.8612.8412.8413.0412.784.81M
December 03, 202512.8712.7812.7812.9512.594.66M
December 02, 202512.8912.7812.7812.8912.654.21M
December 01, 202512.7812.812.812.8912.65.57M
November 28, 202513.1112.7712.7713.1212.75.42M
November 27, 202512.87131313.1112.739.28M
November 26, 202512.6512.7512.7513.0612.610.29M
November 25, 202512.0112.6112.6112.6512.0114.68M
November 24, 202511.7121212.1711.715.1M
November 21, 202511.8211.7411.7411.911.617.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved