The United Laboratories International Holdings Limited (3933.HK) HKSE

12.74

-0.1(-0.78%)

Updated at December 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.8612.8412.8413.0412.784.81M
December 03, 202512.8712.7812.7812.9512.594.66M
December 02, 202512.8912.7812.7812.8912.654.21M
December 01, 202512.7812.812.812.8912.65.57M
November 28, 202513.1112.7712.7713.1212.75.42M
November 27, 202512.87131313.1112.739.28M
November 26, 202512.6512.7512.7513.0612.610.29M
November 25, 202512.0112.6112.6112.6512.0114.68M
November 24, 202511.7121212.1711.715.1M
November 21, 202511.8211.7411.7411.911.617.35M
November 20, 202512.0211.9911.9912.0711.787.68M
November 19, 202511.8511.9611.9611.9811.713.11M
November 18, 202512.0711.711.712.0711.719.67M
November 17, 202512.8912.112.112.9611.7628.14M
November 14, 202513.112.8912.8913.3212.8115.77M
November 13, 202513.0713.1713.1713.3712.9716.66M
November 12, 202512.7612.9412.9413.2412.7613M
November 11, 202512.5512.7412.7412.9512.5512.69M
November 10, 202512.5612.5112.5112.5812.389.46M
November 07, 202512.7512.5712.5712.7512.55.88M
November 06, 202512.4312.7412.7412.7812.374.1M
November 05, 202512.6512.4412.4412.6512.337.49M
November 04, 202512.9212.6112.6112.9912.568.41M
November 03, 202512.6512.9212.9213.0412.5913.77M
October 31, 202512.5712.5712.5712.6412.2815.11M
October 30, 202512.8812.5712.5712.8812.4313.07M
October 28, 202512.8412.712.712.912.657.13M
October 27, 202512.912.8212.8212.912.758.14M
October 24, 202513.112.7612.7613.112.715.46M
October 23, 202513.0413.0413.0413.2112.7712.42M
October 22, 202513.1713.1113.1113.2813.019.99M
October 21, 202513.3513.1713.1713.3613.155.82M
October 20, 202513.2513.2213.2213.513.095.2M
October 17, 202513.7513.1413.1413.813.16.26M
October 16, 202513.2713.713.713.7413.2710.11M
October 15, 202513.0613.3513.3513.4112.9410.95M
October 14, 202513.713.113.113.791315.48M
October 13, 202513.513.6513.6513.6713.116.62M
October 10, 202514.113.7413.7414.2213.714.33M
October 09, 202514.8614.1414.1414.9514.0618.68M
October 08, 202514.614.7114.7114.914.522.56M
October 06, 202514.8314.5714.5714.8314.523.5M
October 03, 202514.8714.8214.8215.0414.573.79M
October 02, 202515.2514.9514.9515.4814.844.1M
September 30, 202514.9615.0215.0215.0814.6410.66M
September 29, 202514.8614.8214.8214.9214.458.41M
September 26, 202514.7614.8214.8215.0614.5311.66M
September 25, 202515.1814.8414.8415.1914.712.34M
September 24, 202515.5815.2415.0715.715.1610.44M
September 23, 202515.615.415.415.7615.239.43M
September 22, 202515.8215.6515.6516.0215.3314.69M
September 19, 202515.915.8215.821615.5216.64M
September 18, 202516.0415.815.816.1515.614.36M
September 17, 20251616.0416.0416.1815.7514.29M
September 16, 202516.8415.8815.8816.9115.7527.62M
September 15, 202516.4817.0317.0317.1516.2115.61M
September 12, 202516.6816.416.416.9516.2116.43M
September 11, 202516.4916.7416.741716.0625.16M
September 10, 202517.0417.0917.0917.2716.7113.27M
September 09, 202517.6516.9816.9817.716.9510.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved