16.26
+0.28(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.25 | 16.26 | 16.26 | 16.7 | 16.1 | 16.52M |
| August 15, 2025 | 15.62 | 15.98 | 15.98 | 16.08 | 15.4 | 17.24M |
| August 14, 2025 | 15.48 | 15.6 | 15.6 | 15.87 | 14.93 | 18.28M |
| August 13, 2025 | 14.9 | 15.22 | 15.22 | 15.33 | 14.74 | 19.09M |
| August 12, 2025 | 15.46 | 14.87 | 14.87 | 15.69 | 14.84 | 13.47M |
| August 11, 2025 | 15.13 | 15.35 | 15.35 | 15.4 | 14.65 | 16.11M |
| August 08, 2025 | 14.53 | 15.13 | 15.13 | 15.34 | 14.36 | 23.35M |
| August 07, 2025 | 14.7 | 14.58 | 14.58 | 14.94 | 14.31 | 13.95M |
| August 06, 2025 | 14.86 | 14.71 | 14.71 | 14.96 | 14.55 | 10.29M |
| August 05, 2025 | 14.76 | 14.84 | 14.84 | 14.86 | 14.48 | 10.65M |
| August 04, 2025 | 14.34 | 14.69 | 14.69 | 14.74 | 14.25 | 8.05M |
| August 01, 2025 | 14.64 | 14.56 | 14.56 | 15.1 | 14.42 | 12.5M |
| July 31, 2025 | 15.32 | 14.78 | 14.78 | 15.44 | 14.68 | 16.93M |
| July 30, 2025 | 15.38 | 15.24 | 15.24 | 15.98 | 14.94 | 31.77M |
| July 29, 2025 | 15.48 | 15.8 | 15.8 | 15.94 | 15.32 | 20.83M |
| July 28, 2025 | 15.98 | 15.68 | 15.68 | 15.98 | 15.4 | 19.23M |
| July 25, 2025 | 16.26 | 15.9 | 15.9 | 16.5 | 15.66 | 20.73M |
| July 24, 2025 | 16.16 | 16.26 | 16.26 | 16.58 | 15.94 | 14.68M |
| July 23, 2025 | 16.12 | 16.16 | 16.16 | 16.74 | 15.76 | 23.62M |
| July 22, 2025 | 15.8 | 16.4 | 16.4 | 16.9 | 15.76 | 41.32M |
| July 21, 2025 | 14.58 | 15.42 | 15.42 | 15.66 | 14.22 | 66.07M |
| July 18, 2025 | 14.82 | 14.58 | 14.58 | 14.82 | 14.22 | 65.36M |
| July 17, 2025 | 15.22 | 15.38 | 15.38 | 15.54 | 15.02 | 11.84M |
| July 16, 2025 | 14.76 | 15.08 | 15.08 | 15.4 | 14.76 | 15.66M |
| July 15, 2025 | 14.44 | 14.66 | 14.66 | 14.8 | 14.14 | 14.21M |
| July 14, 2025 | 14.32 | 14.38 | 14.38 | 14.6 | 13.94 | 10.29M |
| July 11, 2025 | 13.94 | 14.22 | 14.22 | 14.5 | 13.94 | 11.25M |
| July 10, 2025 | 14.32 | 14.14 | 14.14 | 14.46 | 14.12 | 8.99M |
| July 09, 2025 | 14.12 | 14.26 | 14.26 | 14.54 | 13.92 | 12.28M |
| July 08, 2025 | 14.94 | 14.26 | 14.26 | 14.94 | 14.12 | 14.78M |
| July 07, 2025 | 15.76 | 15.04 | 14.6 | 15.8 | 14.92 | 9.6M |
| July 04, 2025 | 15.56 | 15.66 | 15.66 | 15.96 | 15.28 | 6.34M |
| July 03, 2025 | 15.04 | 15.52 | 15.52 | 15.76 | 15.04 | 9.46M |
| July 02, 2025 | 15.26 | 15.24 | 15.24 | 15.48 | 14.9 | 13.64M |
| June 30, 2025 | 14.72 | 15.02 | 15.02 | 15.12 | 14.48 | 9.42M |
| June 27, 2025 | 15.1 | 14.86 | 14.86 | 15.18 | 14.7 | 8.75M |
| June 26, 2025 | 15.32 | 15 | 15 | 15.32 | 14.76 | 11.79M |
| June 25, 2025 | 15.9 | 15.26 | 15.26 | 16.2 | 15.06 | 21.78M |
| June 24, 2025 | 16.26 | 16.16 | 16.16 | 16.34 | 15.68 | 7.11M |
| June 23, 2025 | 16.02 | 16.02 | 16.02 | 16.08 | 15.14 | 10.41M |
| June 20, 2025 | 15.4 | 16.02 | 16.02 | 16.14 | 15.38 | 11.4M |
| June 19, 2025 | 16.34 | 15.58 | 15.58 | 16.42 | 15.44 | 8.26M |
| June 18, 2025 | 16.08 | 16.28 | 16.28 | 16.42 | 15.76 | 9.02M |
| June 17, 2025 | 16.94 | 16.02 | 16.02 | 17.1 | 15.78 | 18.09M |
| June 16, 2025 | 17.02 | 16.84 | 16.84 | 17.32 | 16.28 | 15.48M |
| June 13, 2025 | 17 | 17.32 | 17.32 | 17.9 | 16.76 | 20.05M |
| June 12, 2025 | 15.98 | 17.18 | 17.18 | 17.48 | 15.98 | 22.78M |
| June 11, 2025 | 16.02 | 15.98 | 15.98 | 16.16 | 15.66 | 10.83M |
| June 10, 2025 | 16.04 | 16.02 | 16.02 | 16.9 | 15.5 | 18.19M |
| June 09, 2025 | 15.46 | 16.04 | 16.04 | 16.12 | 15 | 18.13M |
| June 06, 2025 | 14.84 | 15.34 | 15.34 | 15.58 | 14.84 | 9.2M |
| June 05, 2025 | 15.48 | 14.88 | 14.88 | 15.9 | 14.74 | 12.12M |
| June 04, 2025 | 15.32 | 15.48 | 15.48 | 15.64 | 15.12 | 13.52M |
| June 03, 2025 | 14.6 | 15.34 | 15.34 | 15.54 | 14.6 | 21.03M |
| June 02, 2025 | 14.58 | 14.26 | 14.26 | 14.58 | 14.02 | 4.46M |
| May 30, 2025 | 14.04 | 14.62 | 14.62 | 15 | 13.88 | 19.21M |
| May 29, 2025 | 13.86 | 13.96 | 13.96 | 14.02 | 13.6 | 8.32M |
| May 28, 2025 | 14 | 13.78 | 13.78 | 14 | 13.66 | 5.71M |
| May 27, 2025 | 13.14 | 13.94 | 13.94 | 14.26 | 13.14 | 10.78M |
| May 26, 2025 | 13.46 | 13.14 | 13.14 | 13.66 | 13.02 | 5.4M |