The United Laboratories International Holdings Limited (3933.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3933.HK Historical Return
If you invested $1000 in The United Laboratories International Holdings Limited (3933.HK) 10 years ago, it would be worth $2,240.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.34, while $1000 invested 1 year ago would be worth $533.44. This corresponds to total returns of 124.02%, 88.53%, -46.66%, respectively, with annualized returns of 8.4%, 13.53%, -46.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3933.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.65 | 7.98 | 7.98 | 7.98 | 7.58 | 5.79M |
| September 29, 2026 | 7.78 | 7.66 | 7.66 | 7.83 | 7.61 | 6.91M |
| September 28, 2026 | 7.74 | 7.8 | 7.8 | 7.84 | 7.58 | 8.18M |
| September 25, 2026 | 7.68 | 7.64 | 7.64 | 7.71 | 7.49 | 2.37M |
| September 24, 2026 | 7.82 | 7.71 | 7.71 | 7.95 | 7.66 | 4.48M |
| September 23, 2026 | 8.01 | 7.93 | 7.93 | 8.06 | 7.89 | 5.47M |
| September 22, 2026 | 8.09 | 8 | 8 | 8.11 | 7.96 | 2.94M |
| September 21, 2026 | 7.82 | 8.18 | 8.18 | 8.24 | 7.82 | 6M |
| September 18, 2026 | 7.76 | 7.92 | 7.92 | 8.05 | 7.68 | 10.53M |
| September 17, 2026 | 7.67 | 7.79 | 7.79 | 7.83 | 7.61 | 4.45M |
| September 16, 2026 | 7.9 | 7.68 | 7.68 | 7.91 | 7.62 | 5.29M |
| September 15, 2026 | 8.16 | 7.9 | 7.9 | 8.16 | 7.88 | 2.2M |
| September 11, 2026 | 8.08 | 7.94 | 7.94 | 8.11 | 7.93 | 10.77M |
| September 10, 2026 | 8.49 | 8.14 | 8.14 | 8.49 | 8.08 | 5.98M |
| September 09, 2026 | 8.48 | 8.47 | 8.47 | 8.49 | 8.33 | 3.89M |
| September 08, 2026 | 8.42 | 8.46 | 8.46 | 8.48 | 8.28 | 3.7M |
| September 07, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.33 | 4.69M |
| September 04, 2026 | 8.47 | 8.36 | 8.36 | 8.48 | 8.29 | 4.45M |
| September 03, 2026 | 8.5 | 8.41 | 8.41 | 8.52 | 8.28 | 7.15M |
| September 02, 2026 | 8.31 | 8.4 | 8.4 | 8.6 | 8.29 | 15.37M |
| September 01, 2026 | 8.24 | 8.2 | 8.2 | 8.32 | 8.04 | 7.96M |
| August 31, 2026 | 8.52 | 8.24 | 8.24 | 8.52 | 8.21 | 8.5M |
| August 28, 2026 | 8.7 | 8.54 | 8.54 | 8.7 | 8.52 | 5.15M |
| August 27, 2026 | 8.82 | 8.69 | 8.69 | 8.84 | 8.58 | 6.55M |
| August 26, 2026 | 8.83 | 8.77 | 8.77 | 9 | 8.77 | 5.83M |
| August 25, 2026 | 8.99 | 8.84 | 8.84 | 8.99 | 8.6 | 7.64M |
| August 24, 2026 | 8.99 | 8.95 | 8.95 | 9.03 | 8.63 | 9.98M |
| August 21, 2026 | 8.83 | 9.01 | 9.01 | 9.05 | 8.7 | 14.43M |
| August 20, 2026 | 8.24 | 8.72 | 8.72 | 9.04 | 8.19 | 31.53M |
| August 19, 2026 | 8.81 | 8.69 | 8.69 | 8.85 | 8.64 | 5.71M |
| August 18, 2026 | 8.75 | 8.81 | 8.81 | 8.87 | 8.72 | 5.08M |
| August 17, 2026 | 8.66 | 8.73 | 8.73 | 8.88 | 8.66 | 3.7M |
| August 14, 2026 | 8.99 | 8.72 | 8.72 | 8.99 | 8.67 | 8.69M |
| August 13, 2026 | 9 | 8.95 | 8.95 | 9.24 | 8.9 | 6.99M |
| August 12, 2026 | 9.01 | 9.03 | 9.03 | 9.12 | 8.97 | 3.75M |
| August 11, 2026 | 9.1 | 9.07 | 9.07 | 9.22 | 9.02 | 5.11M |
| August 10, 2026 | 9.3 | 9.1 | 9.1 | 9.47 | 9.05 | 7.54M |
| August 07, 2026 | 9.07 | 9.23 | 9.23 | 9.28 | 8.99 | 8.45M |
| August 06, 2026 | 9.05 | 8.98 | 8.98 | 9.16 | 8.84 | 6M |
| August 05, 2026 | 9.06 | 9.13 | 9.13 | 9.18 | 8.95 | 4.69M |
| August 04, 2026 | 9.04 | 9.11 | 9.11 | 9.24 | 9.02 | 5.21M |
| August 03, 2026 | 8.95 | 9.05 | 9.05 | 9.06 | 8.84 | 5.14M |
| July 31, 2026 | 9.11 | 8.92 | 8.92 | 9.17 | 8.89 | 6.4M |
| July 30, 2026 | 9.22 | 9.15 | 9.15 | 9.33 | 9.05 | 3.79M |
| July 29, 2026 | 9.04 | 9.19 | 9.19 | 9.2 | 9.01 | 4.39M |
| July 28, 2026 | 9.15 | 8.99 | 8.99 | 9.15 | 8.87 | 4.2M |
| July 27, 2026 | 9.19 | 9.09 | 9.09 | 9.19 | 8.93 | 4.48M |
| July 24, 2026 | 9.2 | 9.09 | 9.09 | 9.3 | 9.03 | 2.66M |
| July 23, 2026 | 9.11 | 9.13 | 9.13 | 9.28 | 9.06 | 3.57M |
| July 22, 2026 | 9.27 | 9.22 | 9.22 | 9.27 | 9.02 | 6.01M |
| July 21, 2026 | 9.1 | 9.15 | 9.15 | 9.39 | 9 | 10.91M |
| July 20, 2026 | 9.16 | 9.27 | 9.27 | 9.37 | 9.15 | 4.93M |
| July 17, 2026 | 9.45 | 9.16 | 9.16 | 9.47 | 9.03 | 6.48M |
| July 16, 2026 | 9.23 | 9.57 | 9.57 | 9.63 | 9.2 | 9.47M |
| July 15, 2026 | 9.33 | 9.23 | 9.23 | 9.39 | 9.14 | 7.05M |
| July 14, 2026 | 9.27 | 9.12 | 9.12 | 9.27 | 8.94 | 7.38M |
| July 13, 2026 | 9.2 | 9.18 | 9.18 | 9.51 | 9.01 | 9.96M |
| July 10, 2026 | 9.03 | 9.13 | 9.13 | 9.32 | 8.78 | 6.14M |
| July 09, 2026 | 9.15 | 9.01 | 9.01 | 9.46 | 8.89 | 16.02M |
| July 08, 2026 | 9.04 | 9.26 | 9.26 | 9.42 | 9.04 | 9.23M |
AD
