BENEFIT JAPAN Co., Ltd. (3934.T) JPX

1,902.00

+0(+0.00%)

Updated at October 21 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9021,9031,9031,9121,9021,000
October 16, 20251,9111,9111,9111,9121,9113,100
October 15, 20251,8591,9101,9101,9271,8592,700
October 14, 20251,9141,8991,8991,9291,8991,900
October 10, 20251,9541,9141,9141,9541,9003,300
October 09, 20251,9431,9361,9361,9431,9361,600
October 08, 20251,9011,9491,9491,9491,9013,300
October 07, 20251,9181,9141,9141,9201,9142,500
October 06, 20251,9151,9151,9151,9331,9152,600
October 03, 20251,9241,9231,9231,9321,9231,600
October 02, 20251,9231,9311,9311,9501,923900
October 01, 20251,9451,9451,9451,9891,9395,000
September 30, 20251,9531,9531,9531,9541,9531,200
September 29, 20251,9521,9671,9671,9671,952800
September 26, 20251,9411,9521,9521,9571,9412,600
September 25, 20251,9401,9431,9431,9451,9382,300
September 24, 20251,8921,9401,9401,9501,89212,300
September 22, 20251,8941,8921,8921,8941,8702,200
September 19, 20251,8221,8991,8991,8991,8194,600
September 18, 20251,8821,8321,8321,8851,8302,700
September 17, 20251,8861,8831,8831,8991,8832,700
September 16, 20251,8801,8861,8861,8861,8663,400
September 12, 20251,9041,8881,8881,9101,88810,700
September 11, 20251,9681,9191,9191,9681,9052,500
September 10, 20251,9431,9461,9461,9501,9421,500
September 09, 20251,9581,9431,9431,9761,9432,000
September 08, 20251,9751,9701,9701,9751,970600
September 05, 20251,9721,9701,9701,9721,970500
September 04, 20251,9761,9711,9711,9771,9711,300
September 03, 20251,9801,9891,9891,9891,9701,100
September 02, 20251,9911,9931,9932,0011,9911,300
September 01, 20251,9992,0102,0102,0101,9824,600
August 29, 20251,9821,9981,9981,9981,9821,500
August 28, 20251,9811,9841,9841,9991,9811,600
August 27, 20251,9561,9871,9872,0991,9567,000
August 26, 20251,9551,9561,9561,9731,9551,100
August 25, 20251,9901,9751,9751,9901,9752,700
August 22, 20252,0011,9901,9902,0011,9901,900
August 21, 20251,9982,0022,0022,0021,9912,100
August 20, 20251,9971,9901,9901,9991,9861,900
August 19, 20251,9851,9861,9861,9971,9852,100
August 18, 20251,9971,9831,9832,0001,9832,000
August 15, 20252,0001,9851,9852,0001,9623,100
August 14, 20251,9302,0002,0002,0001,9305,700
August 13, 20252,0251,9101,9102,0301,9007,700
August 12, 20251,8391,9451,9452,0301,83923,400
August 08, 20251,7391,7791,7791,7791,7396,900
August 07, 20251,7291,7371,7371,7401,7203,900
August 06, 20251,7421,7281,7281,7421,7282,600
August 05, 20251,7331,7161,7161,7331,7163,400
August 04, 20251,7221,7331,7331,7351,7211,700
August 01, 20251,7171,7301,7301,7301,7171,200
July 31, 20251,7101,7171,7171,7181,7081,800
July 30, 20251,7091,7181,7181,7181,7091,500
July 29, 20251,7151,7101,7101,7181,7061,700
July 28, 20251,7041,7151,7151,7151,704700
July 25, 20251,7061,7161,7161,7161,6951,300
July 24, 20251,7201,7161,7161,7201,7012,400
July 23, 20251,7201,7031,7031,7201,7031,700
July 22, 20251,7091,7201,7201,7201,7011,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved