1,896.00
-14(-0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,895 | 1,896 | 1,896 | 1,900 | 1,895 | 1,100 |
| October 23, 2025 | 1,892 | 1,910 | 1,910 | 1,915 | 1,892 | 1,200 |
| October 22, 2025 | 1,889 | 1,916 | 1,916 | 1,916 | 1,889 | 500 |
| October 21, 2025 | 1,902 | 1,900 | 1,900 | 1,902 | 1,899 | 2,200 |
| October 20, 2025 | 1,863 | 1,902 | 1,902 | 1,911 | 1,863 | 1,300 |
| October 17, 2025 | 1,902 | 1,903 | 1,903 | 1,912 | 1,902 | 1,000 |
| October 16, 2025 | 1,911 | 1,911 | 1,911 | 1,912 | 1,911 | 3,100 |
| October 15, 2025 | 1,859 | 1,910 | 1,910 | 1,927 | 1,859 | 2,700 |
| October 14, 2025 | 1,914 | 1,899 | 1,899 | 1,929 | 1,899 | 1,900 |
| October 10, 2025 | 1,954 | 1,914 | 1,914 | 1,954 | 1,900 | 3,300 |
| October 09, 2025 | 1,943 | 1,936 | 1,936 | 1,943 | 1,936 | 1,600 |
| October 08, 2025 | 1,901 | 1,949 | 1,949 | 1,949 | 1,901 | 3,300 |
| October 07, 2025 | 1,918 | 1,914 | 1,914 | 1,920 | 1,914 | 2,500 |
| October 06, 2025 | 1,915 | 1,915 | 1,915 | 1,933 | 1,915 | 2,600 |
| October 03, 2025 | 1,924 | 1,923 | 1,923 | 1,932 | 1,923 | 1,600 |
| October 02, 2025 | 1,923 | 1,931 | 1,931 | 1,950 | 1,923 | 900 |
| October 01, 2025 | 1,945 | 1,945 | 1,945 | 1,989 | 1,939 | 5,000 |
| September 30, 2025 | 1,953 | 1,953 | 1,953 | 1,954 | 1,953 | 1,200 |
| September 29, 2025 | 1,952 | 1,967 | 1,967 | 1,967 | 1,952 | 800 |
| September 26, 2025 | 1,941 | 1,952 | 1,952 | 1,957 | 1,941 | 2,600 |
| September 25, 2025 | 1,940 | 1,943 | 1,943 | 1,945 | 1,938 | 2,300 |
| September 24, 2025 | 1,892 | 1,940 | 1,940 | 1,950 | 1,892 | 12,300 |
| September 22, 2025 | 1,894 | 1,892 | 1,892 | 1,894 | 1,870 | 2,200 |
| September 19, 2025 | 1,822 | 1,899 | 1,899 | 1,899 | 1,819 | 4,600 |
| September 18, 2025 | 1,882 | 1,832 | 1,832 | 1,885 | 1,830 | 2,700 |
| September 17, 2025 | 1,886 | 1,883 | 1,883 | 1,899 | 1,883 | 2,700 |
| September 16, 2025 | 1,880 | 1,886 | 1,886 | 1,886 | 1,866 | 3,400 |
| September 12, 2025 | 1,904 | 1,888 | 1,888 | 1,910 | 1,888 | 10,700 |
| September 11, 2025 | 1,968 | 1,919 | 1,919 | 1,968 | 1,905 | 2,500 |
| September 10, 2025 | 1,943 | 1,946 | 1,946 | 1,950 | 1,942 | 1,500 |
| September 09, 2025 | 1,958 | 1,943 | 1,943 | 1,976 | 1,943 | 2,000 |
| September 08, 2025 | 1,975 | 1,970 | 1,970 | 1,975 | 1,970 | 600 |
| September 05, 2025 | 1,972 | 1,970 | 1,970 | 1,972 | 1,970 | 500 |
| September 04, 2025 | 1,976 | 1,971 | 1,971 | 1,977 | 1,971 | 1,300 |
| September 03, 2025 | 1,980 | 1,989 | 1,989 | 1,989 | 1,970 | 1,100 |
| September 02, 2025 | 1,991 | 1,993 | 1,993 | 2,001 | 1,991 | 1,300 |
| September 01, 2025 | 1,999 | 2,010 | 2,010 | 2,010 | 1,982 | 4,600 |
| August 29, 2025 | 1,982 | 1,998 | 1,998 | 1,998 | 1,982 | 1,500 |
| August 28, 2025 | 1,981 | 1,984 | 1,984 | 1,999 | 1,981 | 1,600 |
| August 27, 2025 | 1,956 | 1,987 | 1,987 | 2,099 | 1,956 | 7,000 |
| August 26, 2025 | 1,955 | 1,956 | 1,956 | 1,973 | 1,955 | 1,100 |
| August 25, 2025 | 1,990 | 1,975 | 1,975 | 1,990 | 1,975 | 2,700 |
| August 22, 2025 | 2,001 | 1,990 | 1,990 | 2,001 | 1,990 | 1,900 |
| August 21, 2025 | 1,998 | 2,002 | 2,002 | 2,002 | 1,991 | 2,100 |
| August 20, 2025 | 1,997 | 1,990 | 1,990 | 1,999 | 1,986 | 1,900 |
| August 19, 2025 | 1,985 | 1,986 | 1,986 | 1,997 | 1,985 | 2,100 |
| August 18, 2025 | 1,997 | 1,983 | 1,983 | 2,000 | 1,983 | 2,000 |
| August 15, 2025 | 2,000 | 1,985 | 1,985 | 2,000 | 1,962 | 3,100 |
| August 14, 2025 | 1,930 | 2,000 | 2,000 | 2,000 | 1,930 | 5,700 |
| August 13, 2025 | 2,025 | 1,910 | 1,910 | 2,030 | 1,900 | 7,700 |
| August 12, 2025 | 1,839 | 1,945 | 1,945 | 2,030 | 1,839 | 23,400 |
| August 08, 2025 | 1,739 | 1,779 | 1,779 | 1,779 | 1,739 | 6,900 |
| August 07, 2025 | 1,729 | 1,737 | 1,737 | 1,740 | 1,720 | 3,900 |
| August 06, 2025 | 1,742 | 1,728 | 1,728 | 1,742 | 1,728 | 2,600 |
| August 05, 2025 | 1,733 | 1,716 | 1,716 | 1,733 | 1,716 | 3,400 |
| August 04, 2025 | 1,722 | 1,733 | 1,733 | 1,735 | 1,721 | 1,700 |
| August 01, 2025 | 1,717 | 1,730 | 1,730 | 1,730 | 1,717 | 1,200 |
| July 31, 2025 | 1,710 | 1,717 | 1,717 | 1,718 | 1,708 | 1,800 |
| July 30, 2025 | 1,709 | 1,718 | 1,718 | 1,718 | 1,709 | 1,500 |
| July 29, 2025 | 1,715 | 1,710 | 1,710 | 1,718 | 1,706 | 1,700 |