BENEFIT JAPAN Co., Ltd. (3934.T) JPX

Currency In JPY

AD

3934.T Historical Return

If you invested ¥1000 in BENEFIT JAPAN Co., Ltd. (3934.T) 10 years ago, it would be worth ¥3,141.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.62, while ¥1000 invested 1 year ago would be worth ¥1,240.99. This corresponds to total returns of 214.15%, -4.64%, 24.1%, respectively, with annualized returns of 12.12%, -0.95%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2722,2672,2672,2722,2663,900
September 10, 20262,2712,2982,2982,2982,271700
September 09, 20262,2762,2762,2762,2762,276600
September 08, 20262,2802,2802,2802,2812,2801,700
September 07, 20262,2772,2802,2802,2802,277800
September 04, 20262,2752,2782,2782,3012,2751,100
September 03, 20262,2692,2692,2692,2692,269400
September 02, 20262,2902,2912,2912,2912,290800
September 01, 20262,2772,3142,3142,3202,2771,200
August 31, 20262,2742,2902,2902,3102,274700
August 28, 20262,2862,2992,2992,3192,2502,800
August 27, 20262,2812,2942,2942,3272,281600
August 26, 20262,2912,3192,3192,3222,273800
August 25, 20262,3272,3102,3102,3282,2602,000
August 24, 20262,2802,3102,3102,3102,2801,200
August 20, 20262,2702,2762,2762,2762,270900
August 19, 20262,2702,2702,2702,2802,2701,300
August 18, 20262,3022,2962,2962,3422,2903,600
August 17, 20262,3532,3202,3202,3532,3201,800
August 14, 20262,3652,3552,3552,3712,3554,000
August 13, 20262,3902,3632,3632,3902,3632,400
August 12, 20262,4952,3722,3722,4972,37210,300
August 10, 20262,1862,3452,3452,3502,1866,800
August 07, 20262,2102,1752,1752,2102,175400
August 06, 20262,1732,1902,1902,1902,173400
August 05, 20262,2152,2072,2072,2152,2031,100
August 04, 20262,1602,1652,1652,1672,160600
August 03, 20262,1842,1602,1602,1852,1603,500
July 31, 20262,1782,1842,1842,1852,1781,200
July 30, 20262,1512,2282,2282,2282,151900
July 29, 20262,1552,1612,1612,2052,1551,600
July 28, 20262,1602,1802,1802,1802,160900
July 27, 20262,1712,1702,1702,1712,170900
July 24, 20262,1662,1712,1712,1712,166600
July 23, 20262,1612,2092,2092,2112,161500
July 22, 20262,2002,1732,1732,2012,1561,200
July 21, 20262,2012,2202,2202,2222,2011,000
July 17, 20262,2052,2102,2102,2102,2051,200
July 16, 20262,2102,2102,2102,2102,210500
July 15, 20262,2782,2062,2062,2782,2052,300
July 14, 20262,2352,2362,2362,2362,235500
July 13, 20262,2342,2362,2362,2362,2201,400
July 10, 20262,2052,2152,2152,2152,2001,800
July 09, 20262,2102,2052,2052,2552,2051,600
July 08, 20262,2602,2502,2502,3102,1881,600
July 07, 20262,2622,2822,2822,2822,262700
July 06, 20262,3292,2752,2752,3292,275600
July 03, 20262,2622,3002,3002,3002,2621,100
July 02, 20262,2482,3102,3102,3112,2481,100
July 01, 20262,1572,2472,2472,2482,1571,600
June 30, 20262,1512,1572,1572,1572,151600
June 29, 20262,1802,2002,2002,2002,1781,400
June 26, 20262,2002,1952,1952,2192,1951,900
June 25, 20262,2122,2082,2082,2182,208700
June 24, 20262,2222,2222,2222,2722,2222,200
June 23, 20262,2152,2692,2692,2802,215700
June 22, 20262,2822,2522,2522,2822,2402,100
June 19, 20262,2002,2322,2322,2322,200900
June 18, 20262,2002,2002,2002,2302,1962,100
June 17, 20262,2042,2112,2112,2422,1983,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved