BENEFIT JAPAN Co., Ltd. (3934.T) JPX

Currency In JPY

AD

3934.T Historical Return

If you invested ¥1000 in BENEFIT JAPAN Co., Ltd. (3934.T) 10 years ago, it would be worth ¥3,351.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.53, while ¥1000 invested 1 year ago would be worth ¥1,206.13. This corresponds to total returns of 235.18%, -8.95%, 20.61%, respectively, with annualized returns of 12.86%, -1.86%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2232,2252,2252,2302,2231,100
October 20, 20262,2302,2302,2302,2302,230500
October 19, 20262,2282,2282,2282,2302,2281,200
October 16, 20262,2262,2532,2532,2532,2261,600
October 15, 20262,2492,2242,2242,2492,2242,700
October 14, 20262,2522,2572,2572,2572,252600
October 13, 20262,2502,2522,2522,2832,250800
October 09, 20262,2522,2562,2562,2562,252600
October 08, 20262,2512,2452,2452,2852,2452,500
October 07, 20262,2542,2542,2542,2592,2302,900
October 06, 20262,2812,2832,2832,2832,280800
October 05, 20262,3012,3182,3182,3182,268700
October 02, 20262,3002,3202,3202,3202,2851,300
October 01, 20262,3102,3102,3102,3102,310700
September 30, 20262,3252,3102,3102,3252,300600
September 29, 20262,3002,3252,3252,3402,2902,200
September 28, 20262,3452,3502,3502,3502,3304,700
September 25, 20262,3292,3452,3452,3452,2931,200
September 24, 20262,2972,2952,2952,3272,2951,400
September 18, 20262,3012,2962,2962,3272,296700
September 17, 20262,3032,3052,3052,3062,303700
September 16, 20262,2832,3202,3202,3202,2831,000
September 15, 20262,2742,2802,2802,3072,2721,300
September 11, 20262,2722,2672,2672,2722,2663,900
September 10, 20262,2712,2982,2982,2982,271700
September 09, 20262,2762,2762,2762,2762,276600
September 08, 20262,2802,2802,2802,2812,2801,700
September 07, 20262,2772,2802,2802,2802,277800
September 04, 20262,2752,2782,2782,3012,2751,100
September 03, 20262,2692,2692,2692,2692,269400
September 02, 20262,2902,2912,2912,2912,290800
September 01, 20262,2772,3142,3142,3202,2771,200
August 31, 20262,2742,2902,2902,3102,274700
August 28, 20262,2862,2992,2992,3192,2502,800
August 27, 20262,2812,2942,2942,3272,281600
August 26, 20262,2912,3192,3192,3222,273800
August 25, 20262,3272,3102,3102,3282,2602,000
August 24, 20262,2802,3102,3102,3102,2801,200
August 20, 20262,2702,2762,2762,2762,270900
August 19, 20262,2702,2702,2702,2802,2701,300
August 18, 20262,3022,2962,2962,3422,2903,600
August 17, 20262,3532,3202,3202,3532,3201,800
August 14, 20262,3652,3552,3552,3712,3554,000
August 13, 20262,3902,3632,3632,3902,3632,400
August 12, 20262,4952,3722,3722,4972,37210,300
August 10, 20262,1862,3452,3452,3502,1866,800
August 07, 20262,2102,1752,1752,2102,175400
August 06, 20262,1732,1902,1902,1902,173400
August 05, 20262,2152,2072,2072,2152,2031,100
August 04, 20262,1602,1652,1652,1672,160600
August 03, 20262,1842,1602,1602,1852,1603,500
July 31, 20262,1782,1842,1842,1852,1781,200
July 30, 20262,1512,2282,2282,2282,151900
July 29, 20262,1552,1612,1612,2052,1551,600
July 28, 20262,1602,1802,1802,1802,160900
July 27, 20262,1712,1702,1702,1712,170900
July 24, 20262,1662,1712,1712,1712,166600
July 23, 20262,1612,2092,2092,2112,161500
July 22, 20262,2002,1732,1732,2012,1561,200
July 21, 20262,2012,2202,2202,2222,2011,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved