BENEFIT JAPAN Co., Ltd. (3934.T) JPX

Currency In JPY

3934.T Historical Return

If you invested ¥1000 in BENEFIT JAPAN Co., Ltd. (3934.T) 10 years ago, it would be worth ¥3,174.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.05, while ¥1000 invested 1 year ago would be worth ¥1,363.39. This corresponds to total returns of 217.42%, 21.4%, 36.34%, respectively, with annualized returns of 12.24%, 3.95%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,205	2,215	2,215	2,215	2,200	1,800
July 09, 2026	2,210	2,205	2,205	2,255	2,205	1,600
July 08, 2026	2,260	2,250	2,250	2,310	2,188	1,600
July 07, 2026	2,262	2,282	2,282	2,282	2,262	700
July 06, 2026	2,329	2,275	2,275	2,329	2,275	600
July 03, 2026	2,262	2,300	2,300	2,300	2,262	1,100
July 02, 2026	2,248	2,310	2,310	2,311	2,248	1,100
July 01, 2026	2,157	2,247	2,247	2,248	2,157	1,600
June 30, 2026	2,151	2,157	2,157	2,157	2,151	600
June 29, 2026	2,180	2,200	2,200	2,200	2,178	1,400
June 26, 2026	2,200	2,195	2,195	2,219	2,195	1,900
June 25, 2026	2,212	2,208	2,208	2,218	2,208	700
June 24, 2026	2,222	2,222	2,222	2,272	2,222	2,200
June 23, 2026	2,215	2,269	2,269	2,280	2,215	700
June 22, 2026	2,282	2,252	2,252	2,282	2,240	2,100
June 19, 2026	2,200	2,232	2,232	2,232	2,200	900
June 18, 2026	2,200	2,200	2,200	2,230	2,196	2,100
June 17, 2026	2,204	2,211	2,211	2,242	2,198	3,400
June 16, 2026	2,221	2,227	2,227	2,282	2,221	1,100
June 15, 2026	2,201	2,271	2,271	2,300	2,201	2,200
June 12, 2026	2,200	2,203	2,203	2,215	2,200	1,500
June 11, 2026	2,178	2,195	2,195	2,195	2,178	1,900
June 10, 2026	2,196	2,216	2,216	2,219	2,190	2,000
June 09, 2026	2,200	2,190	2,190	2,250	2,190	3,700
June 08, 2026	2,223	2,200	2,200	2,245	2,191	4,500
June 05, 2026	2,303	2,260	2,260	2,304	2,260	1,900
June 04, 2026	2,343	2,303	2,303	2,343	2,303	3,900
June 03, 2026	2,399	2,351	2,351	2,399	2,346	2,300
June 02, 2026	2,363	2,389	2,389	2,395	2,345	2,300
June 01, 2026	2,450	2,351	2,351	2,450	2,351	3,500
May 29, 2026	2,460	2,430	2,430	2,479	2,420	2,200
May 28, 2026	2,481	2,460	2,460	2,500	2,432	3,700
May 27, 2026	2,400	2,441	2,441	2,450	2,330	6,200
May 26, 2026	2,181	2,397	2,397	2,531	2,181	14,700
May 25, 2026	2,200	2,176	2,176	2,210	2,176	1,300
May 22, 2026	2,185	2,210	2,210	2,210	2,185	1,600
May 21, 2026	2,185	2,185	2,185	2,200	2,180	2,700
May 20, 2026	2,173	2,185	2,185	2,189	2,161	2,700
May 19, 2026	2,153	2,161	2,161	2,181	2,153	1,100
May 18, 2026	2,155	2,158	2,158	2,159	2,150	2,800
May 15, 2026	2,175	2,157	2,157	2,208	2,157	3,300
May 14, 2026	2,176	2,200	2,200	2,200	2,176	1,700
May 13, 2026	2,175	2,185	2,185	2,185	2,175	900
May 12, 2026	2,190	2,185	2,185	2,195	2,185	3,500
May 11, 2026	2,140	2,185	2,185	2,222	2,140	14,300
May 08, 2026	1,989	2,040	2,040	2,040	1,987	4,800
May 07, 2026	2,052	1,949	1,949	2,060	1,921	6,100
May 01, 2026	2,097	2,002	2,002	2,097	1,904	12,000
April 30, 2026	1,871	1,882	1,882	1,882	1,871	200
April 28, 2026	1,872	1,870	1,870	1,901	1,865	800
April 27, 2026	1,926	1,908	1,908	1,929	1,900	1,400
April 24, 2026	1,968	1,966	1,966	1,968	1,966	400
April 23, 2026	1,940	1,950	1,950	1,950	1,920	2,100
April 22, 2026	1,898	1,920	1,920	1,920	1,898	3,100
April 21, 2026	1,863	1,898	1,898	1,898	1,863	2,100
April 20, 2026	1,905	1,867	1,867	1,905	1,865	1,000
April 16, 2026	1,891	1,891	1,891	1,891	1,891	100
April 15, 2026	1,835	1,850	1,850	1,850	1,835	500
April 14, 2026	1,886	1,857	1,857	1,886	1,857	500
April 13, 2026	1,832	1,865	1,865	1,868	1,820	800