BENEFIT JAPAN Co., Ltd. (3934.T) JPX

2,350.00

-39(-1.63%)

Updated at June 03 01:27PM

Currency In JPY

3934.T Historical Return

If you invested ¥1000 in BENEFIT JAPAN Co., Ltd. (3934.T) 10 years ago, it would be worth ¥3,431.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.21, while ¥1000 invested 1 year ago would be worth ¥1,495.19. This corresponds to total returns of 243.13%, 26.42%, 49.52%, respectively, with annualized returns of 13.11%, 4.8%, 49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,363	2,389	2,389	2,395	2,345	2,300
June 01, 2026	2,450	2,351	2,351	2,450	2,351	3,500
May 29, 2026	2,460	2,430	2,430	2,479	2,420	2,200
May 28, 2026	2,481	2,460	2,460	2,500	2,432	3,700
May 27, 2026	2,400	2,441	2,441	2,450	2,330	6,200
May 26, 2026	2,181	2,397	2,397	2,531	2,181	14,700
May 25, 2026	2,200	2,176	2,176	2,210	2,176	1,300
May 22, 2026	2,185	2,210	2,210	2,210	2,185	1,600
May 21, 2026	2,185	2,185	2,185	2,200	2,180	2,700
May 20, 2026	2,173	2,185	2,185	2,189	2,161	2,700
May 19, 2026	2,153	2,161	2,161	2,181	2,153	1,100
May 18, 2026	2,155	2,158	2,158	2,159	2,150	2,800
May 15, 2026	2,175	2,157	2,157	2,208	2,157	3,300
May 14, 2026	2,176	2,200	2,200	2,200	2,176	1,700
May 13, 2026	2,175	2,185	2,185	2,185	2,175	900
May 12, 2026	2,190	2,185	2,185	2,195	2,185	3,500
May 11, 2026	2,140	2,185	2,185	2,222	2,140	14,300
May 08, 2026	1,989	2,040	2,040	2,040	1,987	4,800
May 07, 2026	2,052	1,949	1,949	2,060	1,921	6,100
May 01, 2026	2,097	2,002	2,002	2,097	1,904	12,000
April 30, 2026	1,871	1,882	1,882	1,882	1,871	200
April 28, 2026	1,872	1,870	1,870	1,901	1,865	800
April 27, 2026	1,926	1,908	1,908	1,929	1,900	1,400
April 24, 2026	1,968	1,966	1,966	1,968	1,966	400
April 23, 2026	1,940	1,950	1,950	1,950	1,920	2,100
April 22, 2026	1,898	1,920	1,920	1,920	1,898	3,100
April 21, 2026	1,863	1,898	1,898	1,898	1,863	2,100
April 20, 2026	1,905	1,867	1,867	1,905	1,865	1,000
April 16, 2026	1,891	1,891	1,891	1,891	1,891	100
April 15, 2026	1,835	1,850	1,850	1,850	1,835	500
April 14, 2026	1,886	1,857	1,857	1,886	1,857	500
April 13, 2026	1,832	1,865	1,865	1,868	1,820	800
April 10, 2026	1,836	1,832	1,832	1,836	1,832	300
April 09, 2026	1,832	1,836	1,836	1,836	1,832	700
April 08, 2026	1,816	1,816	1,816	1,826	1,816	1,100
April 07, 2026	1,806	1,806	1,806	1,814	1,806	700
April 06, 2026	1,808	1,808	1,808	1,818	1,806	2,600
April 03, 2026	1,805	1,819	1,819	1,825	1,805	600
April 02, 2026	1,852	1,801	1,801	1,852	1,801	400
April 01, 2026	1,854	1,817	1,817	1,854	1,800	1,100
March 31, 2026	1,861	1,821	1,821	1,862	1,820	1,200
March 30, 2026	1,806	1,857	1,857	1,867	1,806	2,400
March 27, 2026	1,962	1,941	1,862	1,986	1,941	3,700
March 26, 2026	1,959	1,973	1,892.7	1,985	1,959	1,300
March 25, 2026	1,945	1,955	1,875.43	1,996	1,945	1,500
March 24, 2026	1,946	1,940	1,861.04	1,947	1,940	1,700
March 23, 2026	1,958	1,921	1,842.81	1,958	1,921	3,200
March 19, 2026	1,966	1,970	1,889.82	1,972	1,966	1,000
March 18, 2026	2,000	2,009	1,927.23	2,009	1,950	1,500
March 17, 2026	1,994	1,998	1,916.68	1,999	1,979	2,600
March 16, 2026	2,009	2,000	1,918.6	2,011	2,000	2,000
March 13, 2026	2,002	2,010	1,928.19	2,010	2,002	1,200
March 12, 2026	2,016	2,016	1,933.95	2,016	2,016	800
March 11, 2026	2,021	2,017	1,934.91	2,035	2,017	1,800
March 10, 2026	2,008	2,020	1,948.34	2,020	1,995	1,000
March 09, 2026	1,985	2,019	1,936.83	2,019	1,984	3,100
March 06, 2026	2,003	2,029	1,946.42	2,029	2,003	900
March 05, 2026	2,071	2,028	1,945.46	2,071	2,028	1,900
March 04, 2026	2,003	1,990	1,900.37	2,050	1,990	5,500
March 03, 2026	2,080	2,080	1,995.34	2,084	2,070	1,800