1,725.00
-4(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,728 | 1,725 | 1,725 | 1,730 | 1,725 | 1,400 |
| December 04, 2025 | 1,729 | 1,729 | 1,729 | 1,738 | 1,729 | 3,000 |
| December 03, 2025 | 1,735 | 1,729 | 1,729 | 1,740 | 1,729 | 1,900 |
| December 02, 2025 | 1,747 | 1,735 | 1,735 | 1,747 | 1,735 | 2,100 |
| December 01, 2025 | 1,724 | 1,738 | 1,738 | 1,750 | 1,724 | 2,500 |
| November 28, 2025 | 1,752 | 1,723 | 1,723 | 1,761 | 1,700 | 10,400 |
| November 27, 2025 | 1,767 | 1,765 | 1,765 | 1,767 | 1,752 | 1,200 |
| November 26, 2025 | 1,769 | 1,750 | 1,750 | 1,769 | 1,749 | 14,300 |
| November 25, 2025 | 1,798 | 1,778 | 1,778 | 1,798 | 1,775 | 2,800 |
| November 21, 2025 | 1,777 | 1,778 | 1,778 | 1,799 | 1,777 | 4,900 |
| November 20, 2025 | 1,781 | 1,784 | 1,784 | 1,786 | 1,781 | 2,300 |
| November 19, 2025 | 1,792 | 1,796 | 1,796 | 1,798 | 1,792 | 3,500 |
| November 18, 2025 | 1,801 | 1,800 | 1,800 | 1,811 | 1,800 | 2,400 |
| November 17, 2025 | 1,817 | 1,805 | 1,805 | 1,817 | 1,805 | 2,700 |
| November 14, 2025 | 1,802 | 1,802 | 1,802 | 1,809 | 1,802 | 5,200 |
| November 13, 2025 | 1,822 | 1,825 | 1,825 | 1,829 | 1,822 | 2,900 |
| November 12, 2025 | 1,836 | 1,830 | 1,830 | 1,845 | 1,828 | 6,100 |
| November 11, 2025 | 1,836 | 1,836 | 1,836 | 1,867 | 1,820 | 26,700 |
| November 10, 2025 | 1,915 | 1,989 | 1,989 | 2,000 | 1,886 | 12,500 |
| November 07, 2025 | 1,841 | 1,907 | 1,907 | 1,907 | 1,841 | 1,900 |
| November 06, 2025 | 1,828 | 1,860 | 1,860 | 1,889 | 1,820 | 1,400 |
| November 05, 2025 | 1,849 | 1,847 | 1,847 | 1,849 | 1,800 | 2,500 |
| November 04, 2025 | 1,846 | 1,856 | 1,856 | 1,856 | 1,845 | 1,900 |
| October 31, 2025 | 1,847 | 1,851 | 1,851 | 1,869 | 1,847 | 2,900 |
| October 30, 2025 | 1,845 | 1,869 | 1,869 | 1,869 | 1,845 | 4,000 |
| October 29, 2025 | 1,885 | 1,860 | 1,860 | 1,885 | 1,860 | 1,600 |
| October 28, 2025 | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 600 |
| October 27, 2025 | 1,899 | 1,910 | 1,910 | 1,910 | 1,899 | 1,700 |
| October 24, 2025 | 1,895 | 1,896 | 1,896 | 1,900 | 1,895 | 1,100 |
| October 23, 2025 | 1,892 | 1,910 | 1,910 | 1,915 | 1,892 | 1,200 |
| October 22, 2025 | 1,889 | 1,916 | 1,916 | 1,916 | 1,889 | 500 |
| October 21, 2025 | 1,902 | 1,900 | 1,900 | 1,902 | 1,899 | 2,200 |
| October 20, 2025 | 1,863 | 1,902 | 1,902 | 1,911 | 1,863 | 1,300 |
| October 17, 2025 | 1,902 | 1,903 | 1,903 | 1,912 | 1,902 | 1,000 |
| October 16, 2025 | 1,911 | 1,911 | 1,911 | 1,912 | 1,911 | 3,100 |
| October 15, 2025 | 1,859 | 1,910 | 1,910 | 1,927 | 1,859 | 2,700 |
| October 14, 2025 | 1,914 | 1,899 | 1,899 | 1,929 | 1,899 | 1,900 |
| October 10, 2025 | 1,954 | 1,914 | 1,914 | 1,954 | 1,900 | 3,300 |
| October 09, 2025 | 1,943 | 1,936 | 1,936 | 1,943 | 1,936 | 1,600 |
| October 08, 2025 | 1,901 | 1,949 | 1,949 | 1,949 | 1,901 | 3,300 |
| October 07, 2025 | 1,918 | 1,914 | 1,914 | 1,920 | 1,914 | 2,500 |
| October 06, 2025 | 1,915 | 1,915 | 1,915 | 1,933 | 1,915 | 2,600 |
| October 03, 2025 | 1,924 | 1,923 | 1,923 | 1,932 | 1,923 | 1,600 |
| October 02, 2025 | 1,923 | 1,931 | 1,931 | 1,950 | 1,923 | 900 |
| October 01, 2025 | 1,945 | 1,945 | 1,945 | 1,989 | 1,939 | 5,000 |
| September 30, 2025 | 1,953 | 1,953 | 1,953 | 1,954 | 1,953 | 1,200 |
| September 29, 2025 | 1,952 | 1,967 | 1,967 | 1,967 | 1,952 | 800 |
| September 26, 2025 | 1,941 | 1,952 | 1,952 | 1,957 | 1,941 | 2,600 |
| September 25, 2025 | 1,940 | 1,943 | 1,943 | 1,945 | 1,938 | 2,300 |
| September 24, 2025 | 1,892 | 1,940 | 1,940 | 1,950 | 1,892 | 12,300 |
| September 22, 2025 | 1,894 | 1,892 | 1,892 | 1,894 | 1,870 | 2,200 |
| September 19, 2025 | 1,822 | 1,899 | 1,899 | 1,899 | 1,819 | 4,600 |
| September 18, 2025 | 1,882 | 1,832 | 1,832 | 1,885 | 1,830 | 2,700 |
| September 17, 2025 | 1,886 | 1,883 | 1,883 | 1,899 | 1,883 | 2,700 |
| September 16, 2025 | 1,880 | 1,886 | 1,886 | 1,886 | 1,866 | 3,400 |
| September 12, 2025 | 1,904 | 1,888 | 1,888 | 1,910 | 1,888 | 10,700 |
| September 11, 2025 | 1,968 | 1,919 | 1,919 | 1,968 | 1,905 | 2,500 |
| September 10, 2025 | 1,943 | 1,946 | 1,946 | 1,950 | 1,942 | 1,500 |
| September 09, 2025 | 1,958 | 1,943 | 1,943 | 1,976 | 1,943 | 2,000 |
| September 08, 2025 | 1,975 | 1,970 | 1,970 | 1,975 | 1,970 | 600 |