BENEFIT JAPAN Co., Ltd. (3934.T) JPX

1,725.00

-4(-0.23%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7281,7251,7251,7301,7251,400
December 04, 20251,7291,7291,7291,7381,7293,000
December 03, 20251,7351,7291,7291,7401,7291,900
December 02, 20251,7471,7351,7351,7471,7352,100
December 01, 20251,7241,7381,7381,7501,7242,500
November 28, 20251,7521,7231,7231,7611,70010,400
November 27, 20251,7671,7651,7651,7671,7521,200
November 26, 20251,7691,7501,7501,7691,74914,300
November 25, 20251,7981,7781,7781,7981,7752,800
November 21, 20251,7771,7781,7781,7991,7774,900
November 20, 20251,7811,7841,7841,7861,7812,300
November 19, 20251,7921,7961,7961,7981,7923,500
November 18, 20251,8011,8001,8001,8111,8002,400
November 17, 20251,8171,8051,8051,8171,8052,700
November 14, 20251,8021,8021,8021,8091,8025,200
November 13, 20251,8221,8251,8251,8291,8222,900
November 12, 20251,8361,8301,8301,8451,8286,100
November 11, 20251,8361,8361,8361,8671,82026,700
November 10, 20251,9151,9891,9892,0001,88612,500
November 07, 20251,8411,9071,9071,9071,8411,900
November 06, 20251,8281,8601,8601,8891,8201,400
November 05, 20251,8491,8471,8471,8491,8002,500
November 04, 20251,8461,8561,8561,8561,8451,900
October 31, 20251,8471,8511,8511,8691,8472,900
October 30, 20251,8451,8691,8691,8691,8454,000
October 29, 20251,8851,8601,8601,8851,8601,600
October 28, 20251,8991,8991,8991,8991,899600
October 27, 20251,8991,9101,9101,9101,8991,700
October 24, 20251,8951,8961,8961,9001,8951,100
October 23, 20251,8921,9101,9101,9151,8921,200
October 22, 20251,8891,9161,9161,9161,889500
October 21, 20251,9021,9001,9001,9021,8992,200
October 20, 20251,8631,9021,9021,9111,8631,300
October 17, 20251,9021,9031,9031,9121,9021,000
October 16, 20251,9111,9111,9111,9121,9113,100
October 15, 20251,8591,9101,9101,9271,8592,700
October 14, 20251,9141,8991,8991,9291,8991,900
October 10, 20251,9541,9141,9141,9541,9003,300
October 09, 20251,9431,9361,9361,9431,9361,600
October 08, 20251,9011,9491,9491,9491,9013,300
October 07, 20251,9181,9141,9141,9201,9142,500
October 06, 20251,9151,9151,9151,9331,9152,600
October 03, 20251,9241,9231,9231,9321,9231,600
October 02, 20251,9231,9311,9311,9501,923900
October 01, 20251,9451,9451,9451,9891,9395,000
September 30, 20251,9531,9531,9531,9541,9531,200
September 29, 20251,9521,9671,9671,9671,952800
September 26, 20251,9411,9521,9521,9571,9412,600
September 25, 20251,9401,9431,9431,9451,9382,300
September 24, 20251,8921,9401,9401,9501,89212,300
September 22, 20251,8941,8921,8921,8941,8702,200
September 19, 20251,8221,8991,8991,8991,8194,600
September 18, 20251,8821,8321,8321,8851,8302,700
September 17, 20251,8861,8831,8831,8991,8832,700
September 16, 20251,8801,8861,8861,8861,8663,400
September 12, 20251,9041,8881,8881,9101,88810,700
September 11, 20251,9681,9191,9191,9681,9052,500
September 10, 20251,9431,9461,9461,9501,9421,500
September 09, 20251,9581,9431,9431,9761,9432,000
September 08, 20251,9751,9701,9701,9751,970600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved