1,102.00
+3(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,109 | 1,102 | 1,102 | 1,113 | 1,102 | 103,900 |
| August 15, 2025 | 1,100 | 1,099 | 1,099 | 1,111 | 1,092 | 157,000 |
| August 14, 2025 | 1,124 | 1,102 | 1,102 | 1,124 | 1,098 | 120,600 |
| August 13, 2025 | 1,102 | 1,123 | 1,123 | 1,123 | 1,098 | 166,200 |
| August 12, 2025 | 1,086 | 1,099 | 1,099 | 1,099 | 1,064 | 185,500 |
| August 08, 2025 | 1,095 | 1,080 | 1,080 | 1,108 | 1,073 | 295,300 |
| August 07, 2025 | 1,060 | 1,051 | 1,051 | 1,064 | 1,049 | 144,700 |
| August 06, 2025 | 1,065 | 1,059 | 1,059 | 1,072 | 1,059 | 139,100 |
| August 05, 2025 | 1,052 | 1,061 | 1,061 | 1,067 | 1,050 | 127,300 |
| August 04, 2025 | 1,020 | 1,044 | 1,044 | 1,055 | 1,020 | 147,500 |
| August 01, 2025 | 1,027 | 1,038 | 1,038 | 1,038 | 1,025 | 57,000 |
| July 31, 2025 | 1,024 | 1,029 | 1,029 | 1,034 | 1,023 | 65,100 |
| July 30, 2025 | 1,019 | 1,032 | 1,032 | 1,032 | 1,015 | 128,900 |
| July 29, 2025 | 1,015 | 1,016 | 1,016 | 1,019 | 1,006 | 60,200 |
| July 28, 2025 | 1,010 | 1,014 | 1,014 | 1,021 | 1,006 | 60,500 |
| July 25, 2025 | 1,010 | 1,008 | 1,008 | 1,015 | 1,005 | 55,500 |
| July 24, 2025 | 1,008 | 1,008 | 1,008 | 1,017 | 1,001 | 83,300 |
| July 23, 2025 | 1,013 | 1,004 | 1,004 | 1,034 | 1,002 | 137,300 |
| July 22, 2025 | 988 | 998 | 998 | 1,005 | 987 | 67,900 |
| July 18, 2025 | 993 | 987 | 987 | 994 | 982 | 34,000 |
| July 17, 2025 | 971 | 989 | 989 | 997 | 968 | 95,800 |
| July 16, 2025 | 969 | 972 | 972 | 978 | 965 | 65,100 |
| July 15, 2025 | 972 | 968 | 968 | 978 | 966 | 76,200 |
| July 14, 2025 | 976 | 970 | 970 | 987 | 970 | 98,600 |
| July 11, 2025 | 953 | 983 | 983 | 992 | 953 | 181,500 |
| July 10, 2025 | 962 | 955 | 955 | 963 | 944 | 116,100 |
| July 09, 2025 | 930 | 958 | 958 | 961 | 930 | 103,500 |
| July 08, 2025 | 915 | 930 | 930 | 940 | 915 | 57,400 |
| July 07, 2025 | 925 | 920 | 920 | 932 | 920 | 66,900 |
| July 04, 2025 | 931 | 925 | 925 | 934 | 924 | 55,800 |
| July 03, 2025 | 912 | 934 | 934 | 934 | 908 | 131,400 |
| July 02, 2025 | 926 | 911 | 911 | 926 | 911 | 127,500 |
| July 01, 2025 | 958 | 927 | 927 | 959 | 927 | 96,900 |
| June 30, 2025 | 954 | 954 | 954 | 965 | 954 | 66,000 |
| June 27, 2025 | 949 | 948 | 948 | 955 | 940 | 96,200 |
| June 26, 2025 | 951 | 943 | 943 | 954 | 938 | 85,700 |
| June 25, 2025 | 940 | 946 | 946 | 954 | 926 | 136,000 |
| June 24, 2025 | 945 | 936 | 936 | 947 | 935 | 69,300 |
| June 23, 2025 | 937 | 933 | 933 | 937 | 924 | 78,900 |
| June 20, 2025 | 955 | 942 | 942 | 957 | 942 | 121,500 |
| June 19, 2025 | 965 | 955 | 955 | 967 | 954 | 99,200 |
| June 18, 2025 | 966 | 963 | 963 | 979 | 963 | 65,300 |
| June 17, 2025 | 974 | 971 | 971 | 979 | 965 | 72,900 |
| June 16, 2025 | 966 | 968 | 968 | 973 | 966 | 83,600 |
| June 13, 2025 | 998 | 969 | 969 | 998 | 961 | 179,700 |
| June 12, 2025 | 1,002 | 996 | 996 | 1,006 | 994 | 77,300 |
| June 11, 2025 | 997 | 1,002 | 1,002 | 1,004 | 992 | 72,000 |
| June 10, 2025 | 992 | 991 | 991 | 1,005 | 986 | 89,700 |
| June 09, 2025 | 993 | 988 | 988 | 1,001 | 987 | 90,000 |
| June 06, 2025 | 996 | 985 | 985 | 1,000 | 978 | 198,600 |
| June 05, 2025 | 1,010 | 996 | 996 | 1,010 | 995 | 185,300 |
| June 04, 2025 | 1,012 | 1,010 | 1,010 | 1,018 | 1,006 | 129,900 |
| June 03, 2025 | 1,015 | 1,009 | 1,009 | 1,015 | 1,008 | 101,400 |
| June 02, 2025 | 1,032 | 1,013 | 1,013 | 1,038 | 1,013 | 108,200 |
| May 30, 2025 | 1,032 | 1,031 | 1,031 | 1,035 | 1,018 | 99,100 |
| May 29, 2025 | 1,044 | 1,040 | 1,040 | 1,049 | 1,030 | 62,100 |
| May 28, 2025 | 1,042 | 1,042 | 1,042 | 1,056 | 1,028 | 156,100 |
| May 27, 2025 | 1,034 | 1,036 | 1,036 | 1,044 | 1,029 | 84,000 |
| May 26, 2025 | 1,011 | 1,027 | 1,027 | 1,033 | 1,011 | 69,700 |
| May 23, 2025 | 1,029 | 1,009 | 1,009 | 1,037 | 1,009 | 68,700 |