Ubicom Holdings, Inc. (3937.T) JPX

1,061.00

-11(-1.03%)

Updated at December 05 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0731,0611,0611,0851,06132,900
December 03, 20251,0651,0721,0721,0851,06429,300
December 02, 20251,0701,0661,0661,0731,06040,200
December 01, 20251,1001,0691,0691,1011,06930,700
November 28, 20251,0851,0881,0881,1001,08338,900
November 27, 20251,0761,0851,0851,0871,07026,100
November 26, 20251,0771,0761,0761,0821,07242,000
November 25, 20251,1001,0761,0761,1051,06850,900
November 21, 20251,0461,1001,1001,1001,04580,900
November 20, 20251,0431,0601,0601,0661,03383,600
November 19, 20251,0451,0271,0271,0541,02477,000
November 18, 20251,0791,0491,0491,0791,04488,700
November 17, 20251,0931,0861,0861,1021,08062,400
November 14, 20251,0721,0731,0731,0891,06955,100
November 13, 20251,0661,0901,0901,0901,06249,200
November 12, 20251,0531,0661,0661,0731,05247,300
November 11, 20251,0581,0531,0531,0591,04479,200
November 10, 20251,0121,0461,0461,0481,01182,200
November 07, 20251,0641,0031,0031,0771,002339,000
November 06, 20251,1161,0941,0941,1161,09452,600
November 05, 20251,1091,0971,0971,1151,08741,300
November 04, 20251,1481,1101,1101,1481,11053,700
October 31, 20251,1571,1481,1481,1631,13533,900
October 30, 20251,1291,1571,1571,1821,127102,600
October 29, 20251,1271,1251,1251,1401,11944,000
October 28, 20251,1241,1261,1261,1301,10247,100
October 27, 20251,1001,1201,1201,1201,10040,800
October 24, 20251,1101,0931,0931,1101,09312,900
October 23, 20251,1071,1001,1001,1071,09816,800
October 22, 20251,0971,1061,1061,1081,09523,800
October 21, 20251,1051,0971,0971,1061,09634,300
October 20, 20251,0901,1001,1001,1021,08728,600
October 17, 20251,0831,0711,0711,0911,07127,100
October 16, 20251,1071,0961,0961,1151,09525,500
October 15, 20251,0801,1071,1071,1071,08043,800
October 14, 20251,0781,0761,0761,0881,07054,900
October 10, 20251,0991,0921,0921,1031,08734,100
October 09, 20251,1001,1051,1051,1091,10013,000
October 08, 20251,1071,1031,1031,1101,09924,700
October 07, 20251,1141,1061,1061,1141,09827,600
October 06, 20251,1191,1141,1141,1221,10261,700
October 03, 20251,0781,1031,1031,1041,07837,000
October 02, 20251,0761,0861,0861,1001,07631,800
October 01, 20251,1001,0761,0761,1021,07671,100
September 30, 20251,1061,1001,1001,1061,09723,400
September 29, 20251,1221,1061,1061,1221,10624,300
September 26, 20251,1201,1161,1161,1211,11122,600
September 25, 20251,1181,1201,1201,1261,10363,400
September 24, 20251,1231,1141,1141,1241,11026,300
September 22, 20251,1141,1261,1261,1281,11442,000
September 19, 20251,1141,1091,1091,1211,10158,900
September 18, 20251,1011,1101,1101,1121,10030,700
September 17, 20251,1001,1041,1041,1131,09636,100
September 16, 20251,1011,1021,1021,1161,10048,500
September 12, 20251,1041,1041,1041,1121,10041,500
September 11, 20251,1121,1091,1091,1141,10131,900
September 10, 20251,1011,1091,1091,1131,09833,700
September 09, 20251,1111,1041,1041,1191,09836,000
September 08, 20251,1191,1081,1081,1191,10041,500
September 05, 20251,1021,1121,1121,1121,10130,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved