Ubicom Holdings, Inc. (3937.T) JPX

951.00

-9(-0.94%)

Updated at June 03 03:30PM

Currency In JPY

3937.T Historical Return

If you invested ¥1000 in Ubicom Holdings, Inc. (3937.T) 10 years ago, it would be worth ¥1,096.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.38, while ¥1000 invested 1 year ago would be worth ¥974.37. This corresponds to total returns of 9.67%, -65.66%, -2.56%, respectively, with annualized returns of 0.93%, -19.24%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3937.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695996096096694048,800
June 01, 202695095695696494741,800
May 29, 202694594594595794032,500
May 28, 202693694894895593633,700
May 27, 202694094694694893532,500
May 26, 202693793993994993417,000
May 25, 202695693693695693522,100
May 22, 202694095295295693147,000
May 21, 2026946941941967927150,300
May 20, 20261,0049389381,004931146,200
May 19, 20261,0021,0071,0071,0261,00254,800
May 18, 20261,0251,0031,0031,0331,00354,800
May 15, 20261,0101,0251,0251,0331,01074,800
May 14, 20261,0119989981,02598367,500
May 13, 20261,0091,0071,0071,01699857,400
May 12, 20261,0101,0161,0161,0241,00063,700
May 11, 20269771,0081,0081,02397788,100
May 08, 202695097697698094656,400
May 07, 202694695095095494422,700
May 01, 202694294094094493627,200
April 30, 202695694394396194329,800
April 28, 202695995895896595029,800
April 27, 202696396696698095515,500
April 24, 202695196696697095124,000
April 23, 202696595395396594717,200
April 22, 202697896996998296712,900
April 21, 202699197997999397627,000
April 20, 202698999099099498123,800
April 17, 20269849939931,00297962,700
April 16, 20269779799791,00197441,800
April 15, 202696297797798096246,400
April 14, 202695695895896395416,800
April 13, 202694894594594893925,200
April 10, 202696294794796294126,200
April 09, 202697896296298396020,300
April 08, 202697298298299196461,000
April 07, 202697697297299396449,800
April 06, 202696297097097996224,900
April 03, 202694996296297894672,600
April 02, 202695894494496294128,100
April 01, 202693895895895893825,400
March 31, 202692292892893792242,700
March 30, 202692391791792891294,400
March 27, 202694697593597894699,900
March 26, 2026965949910.0796594334,900
March 25, 2026954963923.4997095027,200
March 24, 2026939952912.9495893957,500
March 23, 2026938929890.8994092057,100
March 19, 2026960947908.1596094751,900
March 18, 2026962970930.2197096117,200
March 17, 2026957962922.5396394930,900
March 16, 2026951953913.996595123,700
March 13, 2026952956916.7896495126,000
March 12, 2026976965925.4197695829,700
March 11, 2026991981940.7599197829,000
March 10, 2026961972929.2597396123,000
March 09, 2026949960920.6296594364,800
March 06, 2026965985944.5999195851,900
March 05, 2026957967927.3397795762,700
March 04, 2026940936888.9794591193,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved