Ubicom Holdings, Inc. (3937.T) JPX

1,102.00

-10(-0.90%)

Updated at September 08 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1021,1121,1121,1121,10130,900
September 04, 20251,1091,1051,1051,1091,10132,600
September 03, 20251,1011,1091,1091,1121,10146,200
September 02, 20251,1001,1011,1011,1141,09962,800
September 01, 20251,0961,0901,0941,1011,07946,800
August 29, 20251,0921,0971,0971,1041,08833,400
August 28, 20251,0991,0941,0941,0991,08751,100
August 27, 20251,1001,0991,0991,1041,09253,000
August 26, 20251,1191,1001,1001,1191,09458,200
August 25, 20251,1021,1191,1191,1191,10272,600
August 22, 20251,1001,1031,1031,1161,09739,000
August 21, 20251,0911,1051,1051,1211,09097,500
August 20, 20251,1031,0951,0951,1081,090183,800
August 19, 20251,1071,1111,1111,1211,107129,500
August 18, 20251,1091,1021,1021,1131,102103,900
August 15, 20251,1001,0991,0991,1111,092157,000
August 14, 20251,1241,1021,1021,1241,098120,600
August 13, 20251,1021,1231,1231,1231,098166,200
August 12, 20251,0861,0991,0991,0991,064185,500
August 08, 20251,0951,0801,0801,1081,073295,300
August 07, 20251,0601,0511,0511,0641,049144,700
August 06, 20251,0651,0591,0591,0721,059139,100
August 05, 20251,0521,0611,0611,0671,050127,300
August 04, 20251,0201,0441,0441,0551,020147,500
August 01, 20251,0271,0381,0381,0381,02557,000
July 31, 20251,0241,0291,0291,0341,02365,100
July 30, 20251,0191,0321,0321,0321,015128,900
July 29, 20251,0151,0161,0161,0191,00660,200
July 28, 20251,0101,0141,0141,0211,00660,500
July 25, 20251,0101,0081,0081,0151,00555,500
July 24, 20251,0081,0081,0081,0171,00183,300
July 23, 20251,0131,0041,0041,0341,002137,300
July 22, 20259889989981,00598767,900
July 18, 202599398798799498234,000
July 17, 202597198998999796895,800
July 16, 202596997297297896565,100
July 15, 202597296896897896676,200
July 14, 202597697097098797098,600
July 11, 2025953983983992953181,500
July 10, 2025962955955963944116,100
July 09, 2025930958958961930103,500
July 08, 202591593093094091557,400
July 07, 202592592092093292066,900
July 04, 202593192592593492455,800
July 03, 2025912934934934908131,400
July 02, 2025926911911926911127,500
July 01, 202595892792795992796,900
June 30, 202595495495496595466,000
June 27, 202594994894895594096,200
June 26, 202595194394395493885,700
June 25, 2025940946946954926136,000
June 24, 202594593693694793569,300
June 23, 202593793393393792478,900
June 20, 2025955942942957942121,500
June 19, 202596595595596795499,200
June 18, 202596696396397996365,300
June 17, 202597497197197996572,900
June 16, 202596696896897396683,600
June 13, 2025998969969998961179,700
June 12, 20251,0029969961,00699477,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved