Ubicom Holdings, Inc. (3937.T) JPX

1,055.00

-17(-1.59%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0721,0551,0551,0741,05428,300
January 13, 20261,0661,0721,0721,0731,05946,100
January 09, 20261,0591,0571,0571,0681,05326,400
January 08, 20261,0491,0631,0631,0661,04736,000
January 07, 20261,0341,0451,0451,0511,03148,800
January 06, 20261,0341,0431,0431,0461,03437,800
January 05, 20261,0431,0341,0341,0531,02854,400
December 30, 20251,0501,0431,0431,0541,04235,200
December 29, 20251,0561,0491,0491,0601,04451,500
December 26, 20251,0551,0561,0561,0641,05347,300
December 25, 20251,0621,0561,0561,0671,05335,300
December 24, 20251,0591,0531,0531,0701,05340,300
December 23, 20251,0701,0591,0591,0701,05336,400
December 22, 20251,0871,0601,0601,0881,06029,300
December 19, 20251,0781,0851,0851,0871,07615,400
December 18, 20251,0661,0721,0721,0791,06338,100
December 17, 20251,0801,0721,0721,0841,06221,100
December 16, 20251,0931,0861,0861,0951,08335,500
December 15, 20251,0481,0941,0941,0941,04559,200
December 12, 20251,0501,0461,0461,0561,04631,700
December 11, 20251,0551,0431,0431,0621,04136,900
December 10, 20251,0661,0641,0641,0741,06221,500
December 09, 20251,0701,0651,0651,0701,05627,900
December 08, 20251,0481,0701,0701,0701,04836,600
December 05, 20251,0531,0481,0481,0651,04140,300
December 04, 20251,0731,0611,0611,0851,06132,900
December 03, 20251,0651,0721,0721,0851,06429,300
December 02, 20251,0701,0661,0661,0731,06040,200
December 01, 20251,1001,0691,0691,1011,06930,700
November 28, 20251,0851,0881,0881,1001,08338,900
November 27, 20251,0761,0851,0851,0871,07026,100
November 26, 20251,0771,0761,0761,0821,07242,000
November 25, 20251,1001,0761,0761,1051,06850,900
November 21, 20251,0461,1001,1001,1001,04580,900
November 20, 20251,0431,0601,0601,0661,03383,600
November 19, 20251,0451,0271,0271,0541,02477,000
November 18, 20251,0791,0491,0491,0791,04488,700
November 17, 20251,0931,0861,0861,1021,08062,400
November 14, 20251,0721,0731,0731,0891,06955,100
November 13, 20251,0661,0901,0901,0901,06249,200
November 12, 20251,0531,0661,0661,0731,05247,300
November 11, 20251,0581,0531,0531,0591,04479,200
November 10, 20251,0121,0461,0461,0481,01182,200
November 07, 20251,0641,0031,0031,0771,002339,000
November 06, 20251,1161,0941,0941,1161,09452,600
November 05, 20251,1091,0971,0971,1151,08741,300
November 04, 20251,1481,1101,1101,1481,11053,700
October 31, 20251,1571,1481,1481,1631,13533,900
October 30, 20251,1291,1571,1571,1821,127102,600
October 29, 20251,1271,1251,1251,1401,11944,000
October 28, 20251,1241,1261,1261,1301,10247,100
October 27, 20251,1001,1201,1201,1201,10040,800
October 24, 20251,1101,0931,0931,1101,09312,900
October 23, 20251,1071,1001,1001,1071,09816,800
October 22, 20251,0971,1061,1061,1081,09523,800
October 21, 20251,1051,0971,0971,1061,09634,300
October 20, 20251,0901,1001,1001,1021,08728,600
October 17, 20251,0831,0711,0711,0911,07127,100
October 16, 20251,1071,0961,0961,1151,09525,500
October 15, 20251,0801,1071,1071,1071,08043,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved