Ubicom Holdings, Inc. (3937.T) JPX

Currency In JPY

AD

3937.T Historical Return

If you invested ¥1000 in Ubicom Holdings, Inc. (3937.T) 10 years ago, it would be worth ¥1,608.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.61, while ¥1000 invested 1 year ago would be worth ¥1,065.75. This corresponds to total returns of 60.83%, -55.34%, 6.57%, respectively, with annualized returns of 4.86%, -14.9%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3937.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1241,1371,1371,1591,11858,200
October 21, 20261,1211,1151,1151,1211,10123,600
October 20, 20261,1311,1131,1131,1311,10228,100
October 19, 20261,1391,1311,1311,1391,12214,100
October 16, 20261,1041,1391,1391,1621,10437,800
October 15, 20261,1131,1031,1031,1211,10330,700
October 14, 20261,1401,1351,1351,1401,12415,700
October 13, 20261,1461,1401,1401,1581,13738,300
October 09, 20261,1201,1461,1461,1551,12032,100
October 08, 20261,0961,1151,1151,1211,096258,400
October 07, 20261,1081,1111,1111,1191,10121,200
October 06, 20261,1071,1191,1191,1261,10728,000
October 05, 20261,1121,1071,1071,1261,10729,900
October 02, 20261,1581,1201,1201,1581,12047,000
October 01, 20261,1361,1581,1581,1631,12544,400
September 30, 20261,1341,1411,1411,1531,12430,200
September 29, 20261,1311,1341,1341,1391,12225,600
September 28, 20261,1371,1401,1401,1481,13323,500
September 25, 20261,1371,1491,1491,1501,13723,000
September 24, 20261,1521,1521,1521,1641,14343,000
September 18, 20261,1881,1721,1721,1911,17216,600
September 17, 20261,1621,1901,1901,1981,16228,600
September 16, 20261,1641,1711,1711,1871,16246,600
September 15, 20261,1901,1731,1731,1901,16922,200
September 11, 20261,1571,1361,1361,1571,133211,200
September 10, 20261,1611,1701,1701,1781,16113,100
September 09, 20261,1891,1721,1721,1891,16735,400
September 08, 20261,1701,1931,1931,1961,157208,800
September 07, 20261,1961,1701,1701,1971,16551,200
September 04, 20261,1831,2051,2051,2131,18250,700
September 03, 20261,2101,2041,2041,2351,19578,000
September 02, 20261,2301,2141,2141,2461,21441,700
September 01, 20261,2251,2431,2431,2571,22143,800
August 31, 20261,2511,2311,2311,2561,21369,800
August 28, 20261,2381,2521,2521,2711,23553,300
August 27, 20261,2291,2321,2321,2441,208150,000
August 26, 20261,2461,2321,2321,2531,22931,000
August 25, 20261,2921,2371,2371,2921,22664,900
August 24, 20261,2901,2781,2781,3051,26661,400
August 21, 20261,2821,2931,2931,3141,275117,800
August 20, 20261,2351,2641,2641,2751,219100,400
August 19, 20261,2111,2371,2371,2481,19685,200
August 18, 20261,2061,2051,2051,2181,18679,700
August 17, 20261,2041,2181,2181,2341,160135,600
August 14, 20261,1521,2051,2051,2101,134340,900
August 13, 20261,0411,0381,0381,0451,01090,800
August 12, 20261,0451,0411,0411,0481,03227,200
August 10, 20261,0571,0401,0401,0571,04014,100
August 07, 20261,0281,0621,0621,0621,02356,900
August 06, 20261,0081,0231,0231,0231,00227,100
August 05, 20261,0201,0121,0121,0281,01012,900
August 04, 20261,0081,0191,0191,0201,00816,300
August 03, 20261,0031,0081,0081,0171,00029,900
July 31, 20261,0161,0031,0031,0181,00315,000
July 30, 20261,0161,0171,0171,0221,01029,800
July 29, 20261,0051,0161,0161,0331,00141,200
July 28, 20261,0191,0011,0011,0211,00124,400
July 27, 20261,0051,0191,0191,0191,00513,400
July 24, 20261,0111,0041,0041,0111,0026,400
July 23, 20261,0001,0081,0081,0161,0008,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved