Ubicom Holdings, Inc. (3937.T) JPX

Currency In JPY

3937.T Historical Return

If you invested ¥1000 in Ubicom Holdings, Inc. (3937.T) 10 years ago, it would be worth ¥1,168.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.73, while ¥1000 invested 1 year ago would be worth ¥1,065.77. This corresponds to total returns of 16.86%, -70.03%, 6.58%, respectively, with annualized returns of 1.57%, -21.4%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3937.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,000	1,000	1,000	1,007	998	20,900
July 09, 2026	1,001	1,000	1,000	1,007	997	19,700
July 08, 2026	1,000	992	992	1,004	992	24,500
July 07, 2026	1,004	998	998	1,004	992	19,100
July 06, 2026	1,002	1,003	1,003	1,007	1,000	16,200
July 03, 2026	998	1,000	1,000	1,002	990	36,900
July 02, 2026	975	998	998	1,004	975	25,800
July 01, 2026	953	974	974	975	953	33,400
June 30, 2026	961	953	953	975	952	21,900
June 29, 2026	945	959	959	969	945	22,100
June 26, 2026	934	941	941	946	929	12,400
June 25, 2026	937	930	930	941	927	17,500
June 24, 2026	923	931	931	940	922	23,200
June 23, 2026	938	923	923	944	920	38,400
June 22, 2026	949	945	945	957	937	25,700
June 19, 2026	943	943	943	950	931	31,200
June 18, 2026	931	936	936	945	930	20,200
June 17, 2026	927	933	933	946	925	22,400
June 16, 2026	937	923	923	937	921	22,500
June 15, 2026	926	937	937	943	926	18,200
June 12, 2026	930	923	923	931	923	32,300
June 11, 2026	931	933	933	939	918	31,800
June 10, 2026	936	937	937	951	932	31,900
June 09, 2026	952	937	937	952	933	29,300
June 08, 2026	956	937	937	962	923	53,800
June 05, 2026	950	971	971	971	950	29,200
June 04, 2026	941	954	954	957	936	36,000
June 03, 2026	950	951	951	959	945	28,700
June 02, 2026	959	960	960	966	940	48,800
June 01, 2026	950	956	956	964	947	41,800
May 29, 2026	945	945	945	957	940	32,500
May 28, 2026	936	948	948	955	936	33,700
May 27, 2026	940	946	946	948	935	32,500
May 26, 2026	937	939	939	949	934	17,000
May 25, 2026	956	936	936	956	935	22,100
May 22, 2026	940	952	952	956	931	47,000
May 21, 2026	946	941	941	967	927	150,300
May 20, 2026	1,004	938	938	1,004	931	146,200
May 19, 2026	1,002	1,007	1,007	1,026	1,002	54,800
May 18, 2026	1,025	1,003	1,003	1,033	1,003	54,800
May 15, 2026	1,010	1,025	1,025	1,033	1,010	74,800
May 14, 2026	1,011	998	998	1,025	983	67,500
May 13, 2026	1,009	1,007	1,007	1,016	998	57,400
May 12, 2026	1,010	1,016	1,016	1,024	1,000	63,700
May 11, 2026	977	1,008	1,008	1,023	977	88,100
May 08, 2026	950	976	976	980	946	56,400
May 07, 2026	946	950	950	954	944	22,700
May 01, 2026	942	940	940	944	936	27,200
April 30, 2026	956	943	943	961	943	29,800
April 28, 2026	959	958	958	965	950	29,800
April 27, 2026	963	966	966	980	955	15,500
April 24, 2026	951	966	966	970	951	24,000
April 23, 2026	965	953	953	965	947	17,200
April 22, 2026	978	969	969	982	967	12,900
April 21, 2026	991	979	979	993	976	27,000
April 20, 2026	989	990	990	994	981	23,800
April 17, 2026	984	993	993	1,002	979	62,700
April 16, 2026	977	979	979	1,001	974	41,800
April 15, 2026	962	977	977	980	962	46,400
April 14, 2026	956	958	958	963	954	16,800