Ubicom Holdings, Inc. (3937.T) JPX

Currency In JPY

3937.T Historical Return

If you invested ¥1000 in Ubicom Holdings, Inc. (3937.T) 10 years ago, it would be worth ¥1,554.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.31, while ¥1000 invested 1 year ago would be worth ¥1,211.88. This corresponds to total returns of 55.45%, -53.47%, 21.19%, respectively, with annualized returns of 4.51%, -14.19%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3937.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,282	1,293	1,293	1,314	1,275	117,800
August 20, 2026	1,235	1,264	1,264	1,275	1,219	100,400
August 19, 2026	1,211	1,237	1,237	1,248	1,196	85,200
August 18, 2026	1,206	1,205	1,205	1,218	1,186	79,700
August 17, 2026	1,204	1,218	1,218	1,234	1,160	135,600
August 14, 2026	1,152	1,205	1,205	1,210	1,134	340,900
August 13, 2026	1,041	1,038	1,038	1,045	1,010	90,800
August 12, 2026	1,045	1,041	1,041	1,048	1,032	27,200
August 10, 2026	1,057	1,040	1,040	1,057	1,040	14,100
August 07, 2026	1,028	1,062	1,062	1,062	1,023	56,900
August 06, 2026	1,008	1,023	1,023	1,023	1,002	27,100
August 05, 2026	1,020	1,012	1,012	1,028	1,010	12,900
August 04, 2026	1,008	1,019	1,019	1,020	1,008	16,300
August 03, 2026	1,003	1,008	1,008	1,017	1,000	29,900
July 31, 2026	1,016	1,003	1,003	1,018	1,003	15,000
July 30, 2026	1,016	1,017	1,017	1,022	1,010	29,800
July 29, 2026	1,005	1,016	1,016	1,033	1,001	41,200
July 28, 2026	1,019	1,001	1,001	1,021	1,001	24,400
July 27, 2026	1,005	1,019	1,019	1,019	1,005	13,400
July 24, 2026	1,011	1,004	1,004	1,011	1,002	6,400
July 23, 2026	1,000	1,008	1,008	1,016	1,000	8,100
July 22, 2026	1,014	1,004	1,004	1,014	1,002	11,800
July 21, 2026	1,020	1,005	1,005	1,020	1,003	20,800
July 17, 2026	1,004	1,020	1,020	1,022	1,004	20,400
July 16, 2026	1,005	1,001	1,001	1,020	1,001	22,600
July 15, 2026	1,018	1,017	1,017	1,028	1,008	42,600
July 14, 2026	1,003	1,013	1,013	1,029	1,003	40,100
July 13, 2026	1,002	1,000	1,000	1,004	999	15,700
July 10, 2026	1,000	1,000	1,000	1,007	998	20,900
July 09, 2026	1,001	1,000	1,000	1,007	997	19,700
July 08, 2026	1,000	992	992	1,004	992	24,500
July 07, 2026	1,004	998	998	1,004	992	19,100
July 06, 2026	1,002	1,003	1,003	1,007	1,000	16,200
July 03, 2026	998	1,000	1,000	1,002	990	36,900
July 02, 2026	975	998	998	1,004	975	25,800
July 01, 2026	953	974	974	975	953	33,400
June 30, 2026	961	953	953	975	952	21,900
June 29, 2026	945	959	959	969	945	22,100
June 26, 2026	934	941	941	946	929	12,400
June 25, 2026	937	930	930	941	927	17,500
June 24, 2026	923	931	931	940	922	23,200
June 23, 2026	938	923	923	944	920	38,400
June 22, 2026	949	945	945	957	937	25,700
June 19, 2026	943	943	943	950	931	31,200
June 18, 2026	931	936	936	945	930	20,200
June 17, 2026	927	933	933	946	925	22,400
June 16, 2026	937	923	923	937	921	22,500
June 15, 2026	926	937	937	943	926	18,200
June 12, 2026	930	923	923	931	923	32,300
June 11, 2026	931	933	933	939	918	31,800
June 10, 2026	936	937	937	951	932	31,900
June 09, 2026	952	937	937	952	933	29,300
June 08, 2026	956	937	937	962	923	53,800
June 05, 2026	950	971	971	971	950	29,200
June 04, 2026	941	954	954	957	936	36,000
June 03, 2026	950	951	951	959	945	28,700
June 02, 2026	959	960	960	966	940	48,800
June 01, 2026	950	956	956	964	947	41,800
May 29, 2026	945	945	945	957	940	32,500
May 28, 2026	936	948	948	955	936	33,700