Ubicom Holdings, Inc. (3937.T) JPX

960.00

+4(+0.42%)

Updated at June 02 03:30PM

Currency In JPY

3937.T Historical Return

If you invested ¥1000 in Ubicom Holdings, Inc. (3937.T) 10 years ago, it would be worth ¥1,107.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.49, while ¥1000 invested 1 year ago would be worth ¥979.7. This corresponds to total returns of 10.71%, -64.75%, -2.03%, respectively, with annualized returns of 1.03%, -18.81%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3937.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	950	956	956	964	947	41,800
May 29, 2026	945	945	945	957	940	32,500
May 28, 2026	936	948	948	955	936	33,700
May 27, 2026	940	946	946	948	935	32,500
May 26, 2026	937	939	939	949	934	17,000
May 25, 2026	956	936	936	956	935	22,100
May 22, 2026	940	952	952	956	931	47,000
May 21, 2026	946	941	941	967	927	150,300
May 20, 2026	1,004	938	938	1,004	931	146,200
May 19, 2026	1,002	1,007	1,007	1,026	1,002	54,800
May 18, 2026	1,025	1,003	1,003	1,033	1,003	54,800
May 15, 2026	1,010	1,025	1,025	1,033	1,010	74,800
May 14, 2026	1,011	998	998	1,025	983	67,500
May 13, 2026	1,009	1,007	1,007	1,016	998	57,400
May 12, 2026	1,010	1,016	1,016	1,024	1,000	63,700
May 11, 2026	977	1,008	1,008	1,023	977	88,100
May 08, 2026	950	976	976	980	946	56,400
May 07, 2026	946	950	950	954	944	22,700
May 01, 2026	942	940	940	944	936	27,200
April 30, 2026	956	943	943	961	943	29,800
April 28, 2026	959	958	958	965	950	29,800
April 27, 2026	963	966	966	980	955	15,500
April 24, 2026	951	966	966	970	951	24,000
April 23, 2026	965	953	953	965	947	17,200
April 22, 2026	978	969	969	982	967	12,900
April 21, 2026	991	979	979	993	976	27,000
April 20, 2026	989	990	990	994	981	23,800
April 17, 2026	984	993	993	1,002	979	62,700
April 16, 2026	977	979	979	1,001	974	41,800
April 15, 2026	962	977	977	980	962	46,400
April 14, 2026	956	958	958	963	954	16,800
April 13, 2026	948	945	945	948	939	25,200
April 10, 2026	962	947	947	962	941	26,200
April 09, 2026	978	962	962	983	960	20,300
April 08, 2026	972	982	982	991	964	61,000
April 07, 2026	976	972	972	993	964	49,800
April 06, 2026	962	970	970	979	962	24,900
April 03, 2026	949	962	962	978	946	72,600
April 02, 2026	958	944	944	962	941	28,100
April 01, 2026	938	958	958	958	938	25,400
March 31, 2026	922	928	928	937	922	42,700
March 30, 2026	923	917	917	928	912	94,400
March 27, 2026	946	975	935	978	946	99,900
March 26, 2026	965	949	910.07	965	943	34,900
March 25, 2026	954	963	923.49	970	950	27,200
March 24, 2026	939	952	912.94	958	939	57,500
March 23, 2026	938	929	890.89	940	920	57,100
March 19, 2026	960	947	908.15	960	947	51,900
March 18, 2026	962	970	930.21	970	961	17,200
March 17, 2026	957	962	922.53	963	949	30,900
March 16, 2026	951	953	913.9	965	951	23,700
March 13, 2026	952	956	916.78	964	951	26,000
March 12, 2026	976	965	925.41	976	958	29,700
March 11, 2026	991	981	940.75	991	978	29,000
March 10, 2026	961	972	929.25	973	961	23,000
March 09, 2026	949	960	920.62	965	943	64,800
March 06, 2026	965	985	944.59	991	958	51,900
March 05, 2026	957	967	927.33	977	957	62,700
March 04, 2026	940	936	888.97	945	911	93,800
March 03, 2026	983	952	912.94	988	952	76,700