Wanguo Gold Group Limited (3939.HK) HKSE

Currency In HKD

3939.HK Historical Return

If you invested $1000 in Wanguo Gold Group Limited (3939.HK) 10 years ago, it would be worth $37,074.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,709.68, while $1000 invested 1 year ago would be worth $1,542.86. This corresponds to total returns of 3,607.46%, 2,570.97%, 54.29%, respectively, with annualized returns of 43.52%, 92.83%, 54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.9	13.65	13.65	13.68	12.9	22.93M
November 10, 2026	13.55	13.37	13.37	13.7	13.27	25.33M
November 09, 2026	13.3	13.13	13.13	13.56	13.12	28.68M
November 06, 2026	12.9	12.96	12.96	13.31	12.68	31.31M
November 05, 2026	13.26	13.3	13.3	13.65	12.87	62.69M
November 04, 2026	11.32	12.74	12.74	12.98	11.32	55.78M
November 03, 2026	11.3	11.32	11.32	11.86	11.16	22.05M
November 02, 2026	11.17	11.03	11.03	11.28	10.58	31.87M
October 30, 2026	11.79	11.24	11.24	11.87	11.2	18.87M
October 29, 2026	11.73	11.9	11.9	12.37	11.73	12.75M
October 28, 2026	12.06	12.04	12.04	12.38	11.79	9.82M
October 27, 2026	11.5	11.8	11.8	11.95	11.5	11.59M
October 26, 2026	11.9	11.55	11.55	11.9	10.84	35.18M
October 23, 2026	11.8	11.9	11.9	12.25	11.32	31.26M
October 22, 2026	12.65	12.13	12.13	12.89	12.05	30.16M
October 21, 2026	13.04	12.78	12.78	13.19	12.69	13.23M
October 20, 2026	13.01	13.04	13.04	13.45	12.7	20.58M
October 16, 2026	12.89	13.32	13.32	13.57	12.71	25.03M
October 15, 2026	12.85	12.74	12.74	13.23	12.6	20.92M
October 14, 2026	13.2	12.9	12.9	13.41	12.8	16.27M
October 13, 2026	13.05	13.35	13.35	13.55	12.8	15.45M
October 12, 2026	13.31	12.98	12.98	13.77	12.97	26.45M
October 09, 2026	12.7	13.32	13.32	13.42	12.57	31.05M
October 08, 2026	12.67	12.55	12.55	12.98	12.38	17.53M
October 07, 2026	13.04	12.92	12.92	13.54	12.82	4.6M
October 06, 2026	13.03	13.04	13.04	13.18	12.96	4.24M
October 05, 2026	13.21	13.03	13.03	13.21	12.82	5.33M
October 02, 2026	13.6	13.21	13.21	13.6	12.8	4.26M
September 30, 2026	13.2	13.54	13.54	13.71	13.11	22.91M
September 29, 2026	12.8	13.03	13.03	13.25	12.7	16.49M
September 28, 2026	13.46	12.96	12.96	13.46	12.72	29.85M
September 25, 2026	13.6	13.65	13.65	13.72	13.49	2.92M
September 24, 2026	14	13.72	13.72	14	13.45	35.12M
September 23, 2026	14.54	14.24	14.24	14.66	14.01	16.24M
September 22, 2026	14.81	14.41	14.41	14.95	14.3	23.11M
September 21, 2026	15.48	14.85	14.85	15.79	14.69	41.49M
September 18, 2026	15.6	15.86	15.86	15.86	15.07	40.03M
September 17, 2026	15.48	15.18	15.18	15.8	14.27	56.39M
September 16, 2026	14.7	15.8	15.8	15.9	14.6	35.97M
September 15, 2026	15.2	14.74	14.74	15.27	14.5	21.27M
September 11, 2026	15.06	15.44	15.44	15.71	14.58	28.77M
September 10, 2026	15.56	15.49	15.49	15.7	15.12	12.77M
September 09, 2026	15.25	15.45	15.45	15.52	14.89	19.03M
September 08, 2026	15.4	15.22	15.22	15.79	15.18	16.57M
September 07, 2026	15.5	15.3	15.3	15.9	15.25	21.4M
September 04, 2026	16.16	15.93	15.93	16.36	15.73	21.64M
September 03, 2026	15.16	15.84	15.84	15.95	15.11	35.96M
September 02, 2026	15.4	14.72	14.72	15.4	14.2	74.96M
September 01, 2026	15.3	15.85	15.85	16.31	15.16	43.79M
August 31, 2026	14.62	15.3	15.3	15.48	14	53.78M
August 28, 2026	14.72	15.6	15.6	15.6	14.41	44.04M
August 27, 2026	14.5	14.76	14.76	15.24	14.5	25.47M
August 26, 2026	14.49	14.8	14.8	15.18	14.18	41.81M
August 25, 2026	15.45	14.3	14.3	15.59	14.05	54.49M
August 24, 2026	14.98	15.3	15.3	15.67	14.57	64.67M
August 21, 2026	13.97	14.53	14.53	14.56	13.81	38.11M
August 20, 2026	13.68	13.63	13.63	14.29	13.56	56.46M
August 19, 2026	12.65	12.9	12.9	13.17	12.1	47.92M
August 18, 2026	12.7	13	13	13.1	12.47	35.7M
August 17, 2026	12.24	12.7	12.7	12.85	12.04	35.7M