Wanguo Gold Group Limited (3939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3939.HK Historical Return
If you invested $1000 in Wanguo Gold Group Limited (3939.HK) 10 years ago, it would be worth $52,338.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33,748.63, while $1000 invested 1 year ago would be worth $1,727.07. This corresponds to total returns of 5,133.9%, 3,274.86%, 72.71%, respectively, with annualized returns of 48.54%, 102.22%, 72.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3939.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15.56 | 15.49 | 15.49 | 15.7 | 15.12 | 12.77M |
| September 09, 2026 | 15.25 | 15.45 | 15.45 | 15.52 | 14.89 | 19.03M |
| September 08, 2026 | 15.4 | 15.22 | 15.22 | 15.79 | 15.18 | 16.57M |
| September 07, 2026 | 15.5 | 15.3 | 15.3 | 15.9 | 15.25 | 21.4M |
| September 04, 2026 | 16.16 | 15.93 | 15.93 | 16.36 | 15.73 | 21.64M |
| September 03, 2026 | 15.16 | 15.84 | 15.84 | 15.95 | 15.11 | 35.96M |
| September 02, 2026 | 15.4 | 14.72 | 14.72 | 15.4 | 14.2 | 74.96M |
| September 01, 2026 | 15.3 | 15.85 | 15.85 | 16.31 | 15.16 | 43.79M |
| August 31, 2026 | 14.62 | 15.3 | 15.3 | 15.48 | 14 | 53.78M |
| August 28, 2026 | 14.72 | 15.6 | 15.6 | 15.6 | 14.41 | 44.04M |
| August 27, 2026 | 14.5 | 14.76 | 14.76 | 15.24 | 14.5 | 25.47M |
| August 26, 2026 | 14.49 | 14.8 | 14.8 | 15.18 | 14.18 | 41.81M |
| August 25, 2026 | 15.45 | 14.3 | 14.3 | 15.59 | 14.05 | 54.49M |
| August 24, 2026 | 14.98 | 15.3 | 15.3 | 15.67 | 14.57 | 64.67M |
| August 21, 2026 | 13.97 | 14.53 | 14.53 | 14.56 | 13.81 | 38.11M |
| August 20, 2026 | 13.68 | 13.63 | 13.63 | 14.29 | 13.56 | 56.46M |
| August 19, 2026 | 12.65 | 12.9 | 12.9 | 13.17 | 12.1 | 47.92M |
| August 18, 2026 | 12.7 | 13 | 13 | 13.1 | 12.47 | 35.7M |
| August 17, 2026 | 12.24 | 12.7 | 12.7 | 12.85 | 12.04 | 35.7M |
| August 14, 2026 | 11.29 | 11.85 | 11.85 | 12.12 | 11.12 | 32.09M |
| August 13, 2026 | 12.7 | 11.58 | 11.58 | 12.78 | 11.52 | 52.26M |
| August 12, 2026 | 12.32 | 12.41 | 12.41 | 12.51 | 11.93 | 28.69M |
| August 11, 2026 | 13.5 | 12.05 | 12.05 | 13.5 | 11.98 | 77.79M |
| August 10, 2026 | 12.88 | 12.98 | 12.98 | 13.35 | 12.58 | 41.09M |
| August 07, 2026 | 11.95 | 12.68 | 12.68 | 12.89 | 11.81 | 41.29M |
| August 06, 2026 | 12.5 | 12.01 | 12.01 | 12.92 | 11.79 | 47.16M |
| August 05, 2026 | 10.49 | 11.55 | 11.55 | 11.66 | 10.49 | 45.03M |
| August 04, 2026 | 10.5 | 10.34 | 10.34 | 10.84 | 10.11 | 36.32M |
| August 03, 2026 | 10.53 | 10.46 | 10.46 | 10.66 | 10.32 | 15.26M |
| July 31, 2026 | 10.38 | 10.53 | 10.53 | 10.94 | 10.14 | 21.37M |
| July 30, 2026 | 10.68 | 10.03 | 10.03 | 10.94 | 9.94 | 29.5M |
| July 29, 2026 | 9.75 | 10.36 | 10.36 | 10.44 | 9.57 | 35.13M |
| July 28, 2026 | 9.64 | 9.69 | 9.69 | 10.1 | 9.5 | 29.78M |
| July 27, 2026 | 11.14 | 9.77 | 9.77 | 11.33 | 9.05 | 140.79M |
| July 24, 2026 | 10.5 | 10.86 | 10.86 | 10.91 | 10.43 | 22.72M |
| July 23, 2026 | 11.16 | 11.09 | 11.09 | 11.64 | 10.81 | 36.44M |
| July 22, 2026 | 10.55 | 10.82 | 10.82 | 11.2 | 10.34 | 53.31M |
| July 21, 2026 | 9.35 | 10.11 | 10.11 | 10.18 | 9.35 | 17.86M |
| July 20, 2026 | 9.41 | 9.27 | 9.27 | 9.44 | 8.91 | 14.53M |
| July 17, 2026 | 9.55 | 9.3 | 9.3 | 9.88 | 9.18 | 24.73M |
| July 16, 2026 | 9.91 | 9.99 | 9.99 | 10.17 | 9.85 | 16.02M |
| July 15, 2026 | 10.15 | 9.91 | 9.91 | 10.18 | 9.63 | 24.29M |
| July 14, 2026 | 9.35 | 9.88 | 9.88 | 9.96 | 8.98 | 24.25M |
| July 13, 2026 | 9.11 | 9.49 | 9.49 | 9.69 | 9.1 | 26.29M |
| July 10, 2026 | 9.2 | 9.4 | 9.4 | 9.74 | 8.95 | 32.41M |
| July 09, 2026 | 9.03 | 8.98 | 8.98 | 9.16 | 8.62 | 20.81M |
| July 08, 2026 | 8.99 | 9.17 | 9.17 | 9.51 | 8.8 | 20.45M |
| July 07, 2026 | 9.37 | 9.07 | 9.07 | 9.41 | 8.94 | 18.65M |
| July 06, 2026 | 9.73 | 9.5 | 9.5 | 9.95 | 9.37 | 32.34M |
| July 03, 2026 | 8.86 | 9.58 | 9.58 | 9.75 | 8.86 | 82.92M |
| July 02, 2026 | 8.01 | 8.28 | 8.28 | 8.51 | 7.97 | 42.79M |
| June 30, 2026 | 7.56 | 7.78 | 7.78 | 7.82 | 7.41 | 23.73M |
| June 29, 2026 | 7.65 | 7.83 | 7.83 | 8 | 7.61 | 23.93M |
| June 26, 2026 | 7.76 | 7.65 | 7.65 | 7.77 | 7.26 | 33.99M |
| June 25, 2026 | 7.96 | 7.52 | 7.52 | 7.96 | 7.38 | 51.94M |
| June 24, 2026 | 8.18 | 8.19 | 8.19 | 8.31 | 8 | 31.63M |
| June 23, 2026 | 8.86 | 8.31 | 8.31 | 8.86 | 8.28 | 25.17M |
| June 22, 2026 | 9.5 | 8.86 | 8.86 | 9.5 | 8.63 | 46.66M |
| June 18, 2026 | 10.19 | 9.71 | 9.71 | 10.2 | 9.48 | 38.27M |
| June 17, 2026 | 10.5 | 10.41 | 10.41 | 10.87 | 10.2 | 21.22M |
AD
