Wanguo Gold Group Limited (3939.HK) HKSE

13.57

-0.67(-4.71%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.45	13.57	13.57	14.45	13.48	41.08M
April 01, 2026	14.4	14.24	14.24	14.49	13.78	41M
March 31, 2026	13.64	13.48	13.48	14.29	13.37	50.38M
March 30, 2026	12.38	13.61	13.61	13.75	12.23	60.19M
March 27, 2026	11.8	12.41	12.41	12.55	11.79	23.7M
March 26, 2026	12.53	12.05	12.05	12.7	11.88	27.02M
March 25, 2026	13	12.46	12.46	13.4	12.26	56.54M
March 24, 2026	11.41	12.06	12.06	12.2	11	61.87M
March 23, 2026	10.7	11.01	11.01	11.2	10.43	94.63M
March 20, 2026	11.86	11.77	11.77	12.56	11.54	86.41M
March 19, 2026	13.8	11.64	11.64	13.8	11.55	118.14M
March 18, 2026	14.5	14.46	14.46	14.65	14.11	23.79M
March 17, 2026	15.01	14.6	14.6	15.28	14.42	26.61M
March 16, 2026	15.35	15.01	15.01	15.42	14.21	33.97M
March 13, 2026	15.4	15.35	15.35	15.98	15.2	16.73M
March 12, 2026	16.15	15.7	15.7	16.15	15.31	20.37M
March 11, 2026	16.82	16.15	16.15	16.86	16.11	15.65M
March 10, 2026	16.22	16.57	16.57	16.68	16.11	7.96M
March 09, 2026	15.56	15.8	15.8	15.88	14.81	46M
March 06, 2026	16	16.09	16.09	16.35	15.53	26.36M
March 05, 2026	16.66	16.44	16.44	16.9	16.1	16.03M
March 04, 2026	16.09	16.4	16.4	16.98	16.08	14.68M
March 03, 2026	18.2	16.68	16.68	18.2	16.4	49.7M
March 02, 2026	18.58	18.19	18.19	18.69	17.4	49.37M
February 27, 2026	17.7	17.93	17.93	18.38	17.65	50.01M
February 26, 2026	18.38	17.59	17.59	18.38	17.08	33.93M
February 25, 2026	17.3	18.4	18.4	18.57	17.25	29.32M
February 24, 2026	17.46	17.21	17.21	17.66	16.85	23.01M
February 23, 2026	16.98	17.5	17.5	17.8	16.93	10.31M
February 20, 2026	16.9	16.57	0	16.97	16.05	12.94M
February 16, 2026	15.95	16.05	0	16.35	15.82	5.9M
February 13, 2026	16.2	15.76	0	16.54	15.61	48.14M
February 12, 2026	17.47	16.78	0	17.47	16.64	43.44M
February 11, 2026	15.98	17.46	0	17.75	15.95	47.86M
February 10, 2026	16.01	15.97	0	16.36	15.5	27.1M
February 09, 2026	15.3	15.97	0	16.1	14.9	44.92M
February 06, 2026	13.98	14.7	0	15.2	13.4	61.07M
February 05, 2026	15.6	14.6	0	15.6	13.9	61.53M
February 04, 2026	15.14	15.73	0	16.09	14.69	62.46M
February 03, 2026	13.46	14.67	0	15.25	13.34	106.02M
February 02, 2026	12	12.91	0	13.54	11.5	148.44M
January 30, 2026	13.15	12.45	0	13.45	12.3	56.18M
January 29, 2026	14.6	13.65	0	15.22	13.14	117.3M
January 28, 2026	13.12	14.27	0	14.39	12.78	67.14M
January 27, 2026	12.99	12.87	0	13.36	12.42	69.06M
January 26, 2026	13.79	13.12	0	14.15	12.93	57.01M
January 23, 2026	13.69	13.33	0	13.91	13.1	50.43M
January 22, 2026	11.96	13.3	0	13.35	11.96	41.29M
January 21, 2026	13.72	13.06	0	14.38	12.66	99.32M
January 20, 2026	12.51	13.42	0	13.46	12.23	34.14M
January 19, 2026	12.45	12.51	0	12.65	12.05	28.7M
January 16, 2026	12.79	12.17	0	12.94	11.9	49.31M
January 15, 2026	11.84	12.5	0	13.17	11.35	124.68M
January 14, 2026	10.24	11.57	0	11.66	10.24	98.12M
January 13, 2026	9.61	10.1	0	10.26	9.57	48.55M
January 12, 2026	9.99	9.56	0	10.08	9.39	21.65M
January 09, 2026	9.49	9.55	0	9.84	9.3	26.4M
January 08, 2026	8.8	9.56	0	9.7	8.57	38.46M
January 07, 2026	9.06	8.81	0	9.06	8.66	15.44M
January 06, 2026	8.28	8.75	0	9.02	8.22	35.91M