Wanguo Gold Group Limited (3939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3939.HK Historical Return
If you invested $1000 in Wanguo Gold Group Limited (3939.HK) 10 years ago, it would be worth $35,931.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,617.98, while $1000 invested 1 year ago would be worth $1,361.4. This corresponds to total returns of 3,493.16%, 2,261.8%, 36.14%, respectively, with annualized returns of 43.04%, 88.15%, 36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3939.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.38 | 10.53 | 10.53 | 10.94 | 10.14 | 21.37M |
| July 30, 2026 | 10.68 | 10.03 | 10.03 | 10.94 | 9.94 | 29.5M |
| July 29, 2026 | 9.75 | 10.36 | 10.36 | 10.44 | 9.57 | 35.13M |
| July 28, 2026 | 9.64 | 9.69 | 9.69 | 10.1 | 9.5 | 29.78M |
| July 27, 2026 | 11.14 | 9.77 | 9.77 | 11.33 | 9.05 | 140.79M |
| July 24, 2026 | 10.5 | 10.86 | 10.86 | 10.91 | 10.43 | 22.72M |
| July 23, 2026 | 11.16 | 11.09 | 11.09 | 11.64 | 10.81 | 36.44M |
| July 22, 2026 | 10.55 | 10.82 | 10.82 | 11.2 | 10.34 | 53.31M |
| July 21, 2026 | 9.35 | 10.11 | 10.11 | 10.18 | 9.35 | 17.86M |
| July 20, 2026 | 9.41 | 9.27 | 9.27 | 9.44 | 8.91 | 14.53M |
| July 17, 2026 | 9.55 | 9.3 | 9.3 | 9.88 | 9.18 | 24.73M |
| July 16, 2026 | 9.91 | 9.99 | 9.99 | 10.17 | 9.85 | 16.02M |
| July 15, 2026 | 10.15 | 9.91 | 9.91 | 10.18 | 9.63 | 24.29M |
| July 14, 2026 | 9.35 | 9.88 | 9.88 | 9.96 | 8.98 | 24.25M |
| July 13, 2026 | 9.11 | 9.49 | 9.49 | 9.69 | 9.1 | 26.29M |
| July 10, 2026 | 9.2 | 9.4 | 9.4 | 9.74 | 8.95 | 32.41M |
| July 09, 2026 | 9.03 | 8.98 | 8.98 | 9.16 | 8.62 | 20.81M |
| July 08, 2026 | 8.99 | 9.17 | 9.17 | 9.51 | 8.8 | 20.45M |
| July 07, 2026 | 9.37 | 9.07 | 9.07 | 9.41 | 8.94 | 18.65M |
| July 06, 2026 | 9.73 | 9.5 | 9.5 | 9.95 | 9.37 | 32.34M |
| July 03, 2026 | 8.86 | 9.58 | 9.58 | 9.75 | 8.86 | 82.92M |
| July 02, 2026 | 8.01 | 8.28 | 8.28 | 8.51 | 7.97 | 42.79M |
| June 30, 2026 | 7.56 | 7.78 | 7.78 | 7.82 | 7.41 | 23.73M |
| June 29, 2026 | 7.65 | 7.83 | 7.83 | 8 | 7.61 | 23.93M |
| June 26, 2026 | 7.76 | 7.65 | 7.65 | 7.77 | 7.26 | 33.99M |
| June 25, 2026 | 7.96 | 7.52 | 7.52 | 7.96 | 7.38 | 51.94M |
| June 24, 2026 | 8.18 | 8.19 | 8.19 | 8.31 | 8 | 31.63M |
| June 23, 2026 | 8.86 | 8.31 | 8.31 | 8.86 | 8.28 | 25.17M |
| June 22, 2026 | 9.5 | 8.86 | 8.86 | 9.5 | 8.63 | 46.66M |
| June 18, 2026 | 10.19 | 9.71 | 9.71 | 10.2 | 9.48 | 38.27M |
| June 17, 2026 | 10.5 | 10.41 | 10.41 | 10.87 | 10.2 | 21.22M |
| June 16, 2026 | 11.12 | 10.47 | 10.47 | 11.12 | 10.3 | 26.08M |
| June 15, 2026 | 10.5 | 11.07 | 11.07 | 11.22 | 10.45 | 49.47M |
| June 12, 2026 | 9.58 | 9.7 | 9.7 | 9.92 | 9.21 | 34.81M |
| June 11, 2026 | 8.64 | 9.18 | 9.18 | 9.23 | 8.55 | 21.85M |
| June 10, 2026 | 8.87 | 8.97 | 8.97 | 9.1 | 8.43 | 40.88M |
| June 09, 2026 | 9.17 | 9.2 | 9.2 | 9.3 | 8.86 | 28.11M |
| June 08, 2026 | 9.48 | 9.17 | 9.17 | 9.53 | 9.01 | 39.45M |
| June 05, 2026 | 10.42 | 9.92 | 9.92 | 10.42 | 9.86 | 23.98M |
| June 04, 2026 | 10.6 | 10.34 | 10.34 | 10.78 | 10.29 | 15.56M |
| June 03, 2026 | 11.2 | 10.79 | 10.79 | 11.2 | 10.71 | 14.5M |
| June 02, 2026 | 11.45 | 11.2 | 11.2 | 11.45 | 10.85 | 18.53M |
| June 01, 2026 | 11.1 | 11.26 | 11.26 | 11.41 | 10.9 | 20.41M |
| May 29, 2026 | 11.88 | 10.91 | 10.91 | 11.88 | 10.91 | 16.5M |
| May 28, 2026 | 11.83 | 11.25 | 11.25 | 11.83 | 11.15 | 31.61M |
| May 27, 2026 | 11.98 | 11.84 | 11.84 | 12.11 | 11.7 | 19.95M |
| May 26, 2026 | 11.22 | 12.03 | 12.03 | 12.24 | 11.22 | 31.98M |
| May 22, 2026 | 11.16 | 11.2 | 11.2 | 11.29 | 11 | 19.02M |
| May 21, 2026 | 11.07 | 11.11 | 11.11 | 11.46 | 11 | 27.04M |
| May 20, 2026 | 10.6 | 10.75 | 10.75 | 10.81 | 10.34 | 31.08M |
| May 19, 2026 | 11.29 | 10.77 | 10.77 | 11.29 | 10.71 | 16.05M |
| May 18, 2026 | 10.99 | 11.13 | 11.13 | 11.21 | 10.75 | 25.95M |
| May 15, 2026 | 11.45 | 11.26 | 11.26 | 11.61 | 11.1 | 34.89M |
| May 14, 2026 | 12.45 | 11.87 | 11.87 | 12.45 | 11.64 | 23.3M |
| May 13, 2026 | 12.7 | 12.32 | 12.32 | 12.78 | 12.08 | 20.33M |
| May 12, 2026 | 12.7 | 12.43 | 12.43 | 12.96 | 12.4 | 30.48M |
| May 11, 2026 | 13.11 | 12.21 | 12.21 | 13.27 | 12.05 | 50.65M |
| May 08, 2026 | 12.24 | 13.27 | 13.27 | 13.5 | 12.1 | 52.15M |
| May 07, 2026 | 12.28 | 12.24 | 12.24 | 12.45 | 11.94 | 40M |
| May 06, 2026 | 11 | 11.72 | 11.72 | 11.76 | 10.98 | 25.74M |
AD
