Wanguo International Mining Group Limited (3939.HK) HKSE

35.34

+1.24(+3.64%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.834.134.134.9633.148.97M
September 04, 202534.8833.0233.0234.9231.667.91M
September 03, 202534.534.534.535.7633.329.17M
September 02, 202533.332.932.934.1832.587.58M
September 01, 202530.9832.6232.6233.1830.789.36M
August 29, 202528.5830.0830.0830.9828.328.8M
August 28, 20252828.328.328.927.845.04M
August 27, 202529.7828.1428.1430.32818.23M
August 26, 202529.529.7229.7230.8829.4614.91M
August 25, 202530.5429.5429.5431.5229.2813.87M
August 22, 202531.529.529.531.5229.4418.5M
August 21, 202534.9831.9431.9434.9831.8441.9M
August 20, 202534.78353535.3833.966.87M
August 19, 202533.934.9434.9435.333.95.52M
August 18, 20253434.0234.0235.1432.38.78M
August 15, 202534.9835.235.235.2633.863.01M
August 14, 202535.6435.3435.3435.7434.63.03M
August 13, 202534.235.435.435.433.664.26M
August 12, 202535.534.3434.3435.533.33.15M
August 11, 202535.14353535.1433.663.31M
August 08, 202534.9835.135.135.3233.745.9M
August 07, 202533.3434.0634.0634.933.25.24M
August 06, 20253233.333.334.48326.24M
August 05, 202531.8832.332.332.331.23.8M
August 04, 202530.3431.0431.043229.748.25M
August 01, 202529.8528.8528.8530.728.33.88M
July 31, 202527.930.430.430.427.55.4M
July 30, 202528.228.2528.2528.8527.83.26M
July 29, 202527.228.128.129.226.555.59M
July 28, 202527.2527.227.227.6526.952.53M
July 25, 202528.127.4527.4528.4526.92.96M
July 24, 202528.628.328.329.6528.12.91M
July 23, 202529.929.629.630.4529.352.65M
July 22, 202529.229.129.129.95292.38M
July 21, 202528.328.628.62928.152.96M
July 18, 20252928.4528.453028.353.09M
July 17, 202531.5292931.528.83.38M
July 16, 202530.230.830.831.130.21.33M
July 15, 202529.9531.0531.0531.829.551.64M
July 14, 202529.4530.630.630.629.21.92M
July 11, 202529.528.928.929.9528.54.12M
July 10, 202530.9529.529.531.1529.351.47M
July 09, 20253130.2530.2531.4302.12M
July 08, 202531.431.8531.8532.15311.44M
July 07, 202531.430.730.731.530.12.08M
July 04, 202531.5531.731.732.5531.41.97M
July 03, 202532.3532.5532.5532.6531.152.71M
July 02, 202531.8531.531.533.530.955.48M
June 30, 202529.9531.3531.3532.1528.557.82M
June 27, 202528.8529.9529.9530.3285.16M
June 26, 202530.228.9528.9530.528.054.66M
June 25, 202529.8529.5529.5530.729.252.54M
June 24, 202529.329.929.929.928.85.61M
June 23, 202530.930.530.530.9529.953.31M
June 20, 202530.230.630.631.6529.655.67M
June 19, 202532.131.531.532.130.653.13M
June 18, 202532.232.132.132.5531.34.86M
June 17, 202533.332.132.133.7531.356.43M
June 16, 202536.333.1533.1536.532.88.8M
June 13, 202536.635.8535.6140.2535.0520.13M