Wanguo Gold Group Limited (3939.HK) HKSE

10.92

-0.28(-2.50%)

Updated at June 03 10:28AM

Currency In HKD

3939.HK Historical Return

If you invested $1000 in Wanguo Gold Group Limited (3939.HK) 10 years ago, it would be worth $31,142.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24,357.54, while $1000 invested 1 year ago would be worth $1,607.67. This corresponds to total returns of 3,014.29%, 2,335.75%, 60.77%, respectively, with annualized returns of 41.01%, 89.31%, 60.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.45	11.2	11.2	11.45	10.85	18.53M
June 01, 2026	11.1	11.26	11.26	11.41	10.9	20.41M
May 29, 2026	11.88	10.91	10.91	11.88	10.91	16.5M
May 28, 2026	11.83	11.25	11.25	11.83	11.15	31.61M
May 27, 2026	11.98	11.84	11.84	12.11	11.7	19.95M
May 26, 2026	11.22	12.03	12.03	12.24	11.22	31.98M
May 22, 2026	11.16	11.2	11.2	11.29	11	19.02M
May 21, 2026	11.07	11.11	11.11	11.46	11	27.04M
May 20, 2026	10.6	10.75	10.75	10.81	10.34	31.08M
May 19, 2026	11.29	10.77	10.77	11.29	10.71	16.05M
May 18, 2026	10.99	11.13	11.13	11.21	10.75	25.95M
May 15, 2026	11.45	11.26	11.26	11.61	11.1	34.89M
May 14, 2026	12.45	11.87	11.87	12.45	11.64	23.3M
May 13, 2026	12.7	12.32	12.32	12.78	12.08	20.33M
May 12, 2026	12.7	12.43	12.43	12.96	12.4	30.48M
May 11, 2026	13.11	12.21	12.21	13.27	12.05	50.65M
May 08, 2026	12.24	13.27	13.27	13.5	12.1	52.15M
May 07, 2026	12.28	12.24	12.24	12.45	11.94	40M
May 06, 2026	11	11.72	11.72	11.76	10.98	25.74M
May 05, 2026	10.8	10.89	10.89	10.94	10.55	3.61M
May 04, 2026	11.63	10.95	10.95	11.63	10.82	4.23M
April 30, 2026	11.8	11.11	11.11	11.8	10.8	35.14M
April 29, 2026	11.23	11.78	11.78	11.94	10.89	18.69M
April 28, 2026	11.6	11.4	11.4	11.71	11.27	32.05M
April 27, 2026	11.89	11.73	11.73	11.9	11.6	12.33M
April 24, 2026	12.03	11.82	11.82	12.15	11.74	16.93M
April 23, 2026	12.8	12.03	12.03	12.8	11.86	30.64M
April 22, 2026	12.79	12.77	12.77	12.89	12.53	14.89M
April 21, 2026	13.21	12.85	12.85	13.21	12.71	16.8M
April 20, 2026	12.87	13.08	13.08	13.36	12.67	12.41M
April 17, 2026	13.22	13	13	13.22	12.75	17.68M
April 16, 2026	13.46	13.29	13.29	13.47	13.19	15.05M
April 15, 2026	14.1	13.33	13.33	14.3	13.04	39.08M
April 14, 2026	14.33	13.74	13.74	14.42	13.51	18.78M
April 13, 2026	13.6	13.99	13.99	14	13.6	19.24M
April 10, 2026	14.72	13.91	13.91	14.76	13.8	15.62M
April 09, 2026	14.51	14.32	14.32	14.78	14.24	18.26M
April 08, 2026	14.5	14.71	14.71	14.98	14.32	44.49M
April 02, 2026	14.45	13.57	13.57	14.45	13.48	41.08M
April 01, 2026	14.4	14.24	14.24	14.49	13.78	41M
March 31, 2026	13.64	13.48	13.48	14.29	13.37	50.38M
March 30, 2026	12.38	13.61	13.61	13.75	12.23	60.19M
March 27, 2026	11.8	12.41	12.41	12.55	11.79	23.7M
March 26, 2026	12.53	12.05	12.05	12.7	11.88	27.02M
March 25, 2026	13	12.46	12.46	13.4	12.26	56.54M
March 24, 2026	11.41	12.06	12.06	12.2	11	61.87M
March 23, 2026	10.7	11.01	11.01	11.2	10.43	94.63M
March 20, 2026	11.86	11.77	11.77	12.56	11.54	86.41M
March 19, 2026	13.8	11.64	11.64	13.8	11.55	118.14M
March 18, 2026	14.5	14.46	14.48	14.65	14.11	23.79M
March 17, 2026	15.01	14.6	14.6	15.28	14.42	26.61M
March 16, 2026	15.35	15.01	15.01	15.42	14.21	33.97M
March 13, 2026	15.4	15.35	15.35	15.98	15.2	16.73M
March 12, 2026	16.15	15.7	15.7	16.15	15.31	20.37M
March 11, 2026	16.82	16.15	16.15	16.86	16.11	15.65M
March 10, 2026	16.22	16.57	16.52	16.68	16.11	7.96M
March 09, 2026	15.56	15.8	15.8	15.88	14.81	46M
March 06, 2026	16	16.09	16.09	16.35	15.53	26.36M
March 05, 2026	16.66	16.44	16.44	16.9	16.1	16.03M
March 04, 2026	16.09	16.4	16.53	16.98	16.08	14.68M