Wanguo Gold Group Limited (3939.HK) HKSE

Currency In HKD

3939.HK Historical Return

If you invested $1000 in Wanguo Gold Group Limited (3939.HK) 10 years ago, it would be worth $43,677.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32,047.34, while $1000 invested 1 year ago would be worth $1,320.98. This corresponds to total returns of 4,267.74%, 3,104.73%, 32.1%, respectively, with annualized returns of 45.89%, 100.21%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.2	13.54	13.54	13.71	13.11	22.91M
September 29, 2026	12.8	13.03	13.03	13.25	12.7	16.49M
September 28, 2026	13.46	12.96	12.96	13.46	12.72	29.85M
September 25, 2026	13.6	13.65	13.65	13.72	13.49	2.92M
September 24, 2026	14	13.72	13.72	14	13.45	35.12M
September 23, 2026	14.54	14.24	14.24	14.66	14.01	16.24M
September 22, 2026	14.81	14.41	14.41	14.95	14.3	23.11M
September 21, 2026	15.48	14.85	14.85	15.79	14.69	41.49M
September 18, 2026	15.6	15.86	15.86	15.86	15.07	40.03M
September 17, 2026	15.48	15.18	15.18	15.8	14.27	56.39M
September 16, 2026	14.7	15.8	15.8	15.9	14.6	35.97M
September 15, 2026	15.2	14.74	14.74	15.27	14.5	21.27M
September 11, 2026	15.06	15.44	15.44	15.71	14.58	28.77M
September 10, 2026	15.56	15.49	15.49	15.7	15.12	12.77M
September 09, 2026	15.25	15.45	15.45	15.52	14.89	19.03M
September 08, 2026	15.4	15.22	15.22	15.79	15.18	16.57M
September 07, 2026	15.5	15.3	15.3	15.9	15.25	21.4M
September 04, 2026	16.16	15.93	15.93	16.36	15.73	21.64M
September 03, 2026	15.16	15.84	15.84	15.95	15.11	35.96M
September 02, 2026	15.4	14.72	14.72	15.4	14.2	74.96M
September 01, 2026	15.3	15.85	15.85	16.31	15.16	43.79M
August 31, 2026	14.62	15.3	15.3	15.48	14	53.78M
August 28, 2026	14.72	15.6	15.6	15.6	14.41	44.04M
August 27, 2026	14.5	14.76	14.76	15.24	14.5	25.47M
August 26, 2026	14.49	14.8	14.8	15.18	14.18	41.81M
August 25, 2026	15.45	14.3	14.3	15.59	14.05	54.49M
August 24, 2026	14.98	15.3	15.3	15.67	14.57	64.67M
August 21, 2026	13.97	14.53	14.53	14.56	13.81	38.11M
August 20, 2026	13.68	13.63	13.63	14.29	13.56	56.46M
August 19, 2026	12.65	12.9	12.9	13.17	12.1	47.92M
August 18, 2026	12.7	13	13	13.1	12.47	35.7M
August 17, 2026	12.24	12.7	12.7	12.85	12.04	35.7M
August 14, 2026	11.29	11.85	11.85	12.12	11.12	32.09M
August 13, 2026	12.7	11.58	11.58	12.78	11.52	52.26M
August 12, 2026	12.32	12.41	12.41	12.51	11.93	28.69M
August 11, 2026	13.5	12.05	12.05	13.5	11.98	77.79M
August 10, 2026	12.88	12.98	12.98	13.35	12.58	41.09M
August 07, 2026	11.95	12.68	12.68	12.89	11.81	41.29M
August 06, 2026	12.5	12.01	12.01	12.92	11.79	47.16M
August 05, 2026	10.49	11.55	11.55	11.66	10.49	45.03M
August 04, 2026	10.5	10.34	10.34	10.84	10.11	36.32M
August 03, 2026	10.53	10.46	10.46	10.66	10.32	15.26M
July 31, 2026	10.38	10.53	10.53	10.94	10.14	21.37M
July 30, 2026	10.68	10.03	10.03	10.94	9.94	29.5M
July 29, 2026	9.75	10.36	10.36	10.44	9.57	35.13M
July 28, 2026	9.64	9.69	9.69	10.1	9.5	29.78M
July 27, 2026	11.14	9.77	9.77	11.33	9.05	140.79M
July 24, 2026	10.5	10.86	10.86	10.91	10.43	22.72M
July 23, 2026	11.16	11.09	11.09	11.64	10.81	36.44M
July 22, 2026	10.55	10.82	10.82	11.2	10.34	53.31M
July 21, 2026	9.35	10.11	10.11	10.18	9.35	17.86M
July 20, 2026	9.41	9.27	9.27	9.44	8.91	14.53M
July 17, 2026	9.55	9.3	9.3	9.88	9.18	24.73M
July 16, 2026	9.91	9.99	9.99	10.17	9.85	16.02M
July 15, 2026	10.15	9.91	9.91	10.18	9.63	24.29M
July 14, 2026	9.35	9.88	9.88	9.96	8.98	24.25M
July 13, 2026	9.11	9.49	9.49	9.69	9.1	26.29M
July 10, 2026	9.2	9.4	9.4	9.74	8.95	32.41M
July 09, 2026	9.03	8.98	8.98	9.16	8.62	20.81M
July 08, 2026	8.99	9.17	9.17	9.51	8.8	20.45M