Kanamic Network Co.,LTD (3939.T) JPX

Currency In JPY

AD

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) 10 years ago, it would be worth ¥3,319.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.6, while ¥1000 invested 1 year ago would be worth ¥1,030.8. This corresponds to total returns of 231.99%, -11.64%, 3.08%, respectively, with annualized returns of 12.74%, -2.44%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202650250550550650161,700
November 09, 2026492500500508492101,200
November 06, 2026484488488490482114,100
November 05, 2026493501501504493126,900
November 04, 202648248248248748182,700
November 02, 202649148448449248282,300
October 30, 202648849149149648756,400
October 29, 2026488487487489483304,800
October 28, 2026487486486488482194,400
October 27, 202648648848849048478,100
October 26, 2026493489489493480166,500
October 23, 202649749049050048983,900
October 22, 202649849849850349756,800
October 21, 202649749649650149572,200
October 20, 2026502493493502491105,100
October 19, 202650450350350449971,400
October 16, 202649850350350849878,800
October 15, 202649549349349549154,500
October 14, 202649949749750149556,600
October 13, 2026501499499502495118,100
October 09, 202649750050050149489,800
October 08, 202648949749749748881,100
October 07, 202649449449449749354,300
October 06, 202648849349349448873,600
October 05, 202649148948949348781,000
October 02, 2026497490490498489146,800
October 01, 202649850150150549898,300
September 30, 2026483501501501482130,700
September 29, 2026483484484487479149,900
September 28, 2026494490490497488201,100
September 25, 2026491494494497491113,700
September 24, 2026495491491499491140,000
September 18, 2026491495495499490958,900
September 17, 202649149349349349088,400
September 16, 2026489490490493489109,400
September 15, 202649149049049348966,100
September 11, 2026480484484484474145,400
September 10, 202648648648648748282,600
September 09, 2026486485485490483135,500
September 08, 2026492489489493487140,500
September 07, 2026491491491491484140,900
September 04, 202649549149149749086,500
September 03, 2026503494494503491139,200
September 02, 2026519505505521501208,000
September 01, 2026530526526533520205,600
August 31, 2026529530530533525141,200
August 28, 2026519529529529519155,400
August 27, 2026533520520533515218,700
August 26, 2026531530530535520946,400
August 25, 2026534533533537526345,900
August 24, 2026539533533546527340,800
August 21, 2026533535535541528388,900
August 20, 202653453453453452580,700
August 19, 2026528529529534524166,100
August 18, 2026530534534538524189,100
August 17, 2026534530530537527147,800
August 14, 2026524537537537514208,500
August 13, 2026519524524525512163,000
August 12, 2026510519519519491358,200
August 10, 2026514519519519511224,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved