Kanamic Network Co.,LTD (3939.T) JPX

493.00

-10(-1.99%)

Updated at June 02 03:30PM

Currency In JPY

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) since IPO date, it would be worth ¥2,331.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.08, while ¥1000 invested 1 year ago would be worth ¥1,164.41. This corresponds to total returns of 133.14%, -17.59%, 16.44%, respectively, with annualized returns of 9.1%, -3.79%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	500	503	503	518	498	159,600
May 29, 2026	504	500	500	508	499	147,200
May 28, 2026	501	504	504	507	493	127,500
May 27, 2026	499	503	503	506	495	134,200
May 26, 2026	497	493	493	501	492	128,600
May 25, 2026	510	495	495	510	485	321,100
May 22, 2026	517	513	513	518	511	44,300
May 21, 2026	520	517	517	527	514	77,200
May 20, 2026	520	516	516	521	508	96,600
May 19, 2026	509	519	519	526	505	185,300
May 18, 2026	515	509	509	520	502	239,600
May 15, 2026	513	515	515	523	510	149,300
May 14, 2026	541	510	510	542	496	841,000
May 13, 2026	550	546	546	556	536	281,500
May 12, 2026	551	547	547	556	547	124,300
May 11, 2026	557	553	553	562	551	115,800
May 08, 2026	547	553	553	554	544	105,700
May 07, 2026	550	547	547	555	545	155,500
May 01, 2026	545	546	546	548	536	147,200
April 30, 2026	550	544	544	551	537	108,700
April 28, 2026	546	550	550	550	542	116,800
April 27, 2026	539	545	545	550	538	192,000
April 24, 2026	547	537	537	548	535	118,200
April 23, 2026	563	547	547	563	542	156,300
April 22, 2026	563	563	563	575	556	153,900
April 21, 2026	571	563	563	576	559	217,600
April 20, 2026	580	577	577	583	572	262,500
April 17, 2026	563	568	568	571	562	244,700
April 16, 2026	560	565	565	575	560	327,200
April 15, 2026	535	550	550	553	535	249,300
April 14, 2026	525	528	528	530	515	190,700
April 13, 2026	530	523	523	537	519	185,100
April 10, 2026	526	532	532	533	517	167,300
April 09, 2026	536	526	526	536	525	65,300
April 08, 2026	530	535	535	538	530	127,700
April 07, 2026	520	530	530	530	520	137,200
April 06, 2026	512	518	518	519	512	79,100
April 03, 2026	512	516	516	518	511	46,600
April 02, 2026	520	515	515	525	513	86,000
April 01, 2026	518	523	523	526	514	148,500
March 31, 2026	500	510	510	517	500	109,600
March 30, 2026	495	506	506	511	493	116,600
March 27, 2026	506	515	515	515	503	636,400
March 26, 2026	510	505	505	510	500	62,700
March 25, 2026	501	510	510	513	501	134,600
March 24, 2026	501	506	506	509	500	78,900
March 23, 2026	488	493	493	498	482	172,400
March 19, 2026	512	490	490	515	490	246,100
March 18, 2026	509	519	519	521	509	66,600
March 17, 2026	517	508	508	518	508	89,600
March 16, 2026	507	512	512	516	507	82,800
March 13, 2026	503	507	507	513	502	119,600
March 12, 2026	532	510	510	532	504	171,700
March 11, 2026	534	535	535	543	533	90,700
March 10, 2026	536	530	529	537	529	34,500
March 09, 2026	520	526	526	531	520	117,300
March 06, 2026	543	549	549	551	542	112,100
March 05, 2026	542	549	549	553	541	114,600
March 04, 2026	533	530	525	536	519	110,100
March 03, 2026	550	538	538	551	538	173,700