Kanamic Network Co.,LTD (3939.T) JPX

Currency In JPY

AD

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) since IPO date, it would be worth ¥2,355.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.83, while ¥1000 invested 1 year ago would be worth ¥1,146.88. This corresponds to total returns of 135.51%, -15.82%, 14.69%, respectively, with annualized returns of 9.1%, -3.38%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026501501501506500132,800
July 09, 2026505499499505498123,900
July 08, 2026502509509510498120,100
July 07, 2026492497497505490125,400
July 06, 2026485491491494485105,200
July 03, 2026486485485491485229,900
July 02, 2026489490490494483189,600
July 01, 2026484484484489482124,100
June 30, 2026476485485492472251,100
June 29, 2026479474474483473171,000
June 26, 2026478474474480472159,700
June 25, 2026481476476481473136,200
June 24, 202648648048048848087,700
June 23, 2026493485485494481174,800
June 22, 2026491493493499489169,400
June 19, 2026501493493505488217,900
June 18, 2026497502502505496103,800
June 17, 2026483494494504483119,700
June 16, 2026496484484496482121,400
June 15, 2026492496496497489160,200
June 12, 2026482492492493482213,100
June 11, 202648348448448447892,800
June 10, 202648448648649148378,100
June 09, 2026482482482491480226,300
June 08, 2026485481481494480116,700
June 05, 2026485492492498485100,900
June 04, 2026479481481488472206,400
June 03, 2026490480480495479334,100
June 02, 2026503493493503489158,300
June 01, 2026500503503518498159,600
May 29, 2026504500500508499147,200
May 28, 2026501504504507493127,500
May 27, 2026499503503506495134,200
May 26, 2026497493493501492128,600
May 25, 2026510495495510485321,100
May 22, 202651751351351851144,300
May 21, 202652051751752751477,200
May 20, 202652051651652150896,600
May 19, 2026509519519526505185,300
May 18, 2026515509509520502239,600
May 15, 2026513515515523510149,300
May 14, 2026541510510542496841,000
May 13, 2026550546546556536281,500
May 12, 2026551547547556547124,300
May 11, 2026557553553562551115,800
May 08, 2026547553553554544105,700
May 07, 2026550547547555545155,500
May 01, 2026545546546548536147,200
April 30, 2026550544544551537108,700
April 28, 2026546550550550542116,800
April 27, 2026539545545550538192,000
April 24, 2026547537537548535118,200
April 23, 2026563547547563542156,300
April 22, 2026563563563575556153,900
April 21, 2026571563563576559217,600
April 20, 2026580577577583572262,500
April 17, 2026563568568571562244,700
April 16, 2026560565565575560327,200
April 15, 2026535550550553535249,300
April 14, 2026525528528530515190,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved