Kanamic Network Co.,LTD (3939.T) JPX

464.00

-3(-0.64%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546646446446846468,500
October 16, 202546746746747346491,900
October 15, 202546946646647246570,200
October 14, 2025466462462471456139,500
October 10, 2025473481481483470107,400
October 09, 202546848148148146796,800
October 08, 2025470468468477466104,700
October 07, 202547046846847046177,200
October 06, 2025466468468469457170,600
October 03, 2025449450450454447626,100
October 02, 202545944544546044597,400
October 01, 2025470459459473453170,300
September 30, 2025477473473478471135,200
September 29, 2025487477477487475176,200
September 26, 2025482488488490482174,600
September 25, 2025485483483487482107,600
September 24, 2025492489489494489115,400
September 22, 202549549449449549091,100
September 19, 2025495492492495485314,800
September 18, 202549249349349749268,800
September 17, 2025494490490496489102,800
September 16, 2025504496496504491179,800
September 12, 2025503506506507501119,600
September 11, 202550950550551150398,900
September 10, 2025509509509512497164,600
September 09, 2025518511511525511169,200
September 08, 2025525519519527515136,500
September 05, 2025520519519521507177,400
September 04, 2025513521521531513269,300
September 03, 2025504507507515502162,400
September 02, 2025513507507516506229,000
September 01, 2025516515515537510529,700
August 29, 2025506514514523505891,100
August 28, 2025483498498503476706,900
August 27, 2025483485485490475333,100
August 26, 2025468475475478467206,800
August 25, 2025457466466468457144,400
August 22, 2025453455455458451163,800
August 21, 202545945345346045394,700
August 20, 2025470457457470457193,000
August 19, 2025468469469473463160,100
August 18, 2025457460460463456162,700
August 15, 2025452456456458450124,700
August 14, 202544945245245444885,400
August 13, 2025447449449454444142,000
August 12, 2025452445445454444151,000
August 08, 2025457449449458446122,600
August 07, 2025444452452452442204,400
August 06, 2025450439439452435195,100
August 05, 2025450450450454443176,400
August 04, 2025436442442446434130,700
August 01, 2025442441441446437103,500
July 31, 202544344244244443960,800
July 30, 202544243943944343645,000
July 29, 202544144244244443765,500
July 28, 2025447441441450440104,400
July 25, 2025440447447451436117,000
July 24, 202543744044044243546,600
July 23, 2025432437437438432121,100
July 22, 202542942642643042552,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved