Kanamic Network Co.,LTD (3939.T) JPX

Currency In JPY

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) since IPO date, it would be worth ¥2,530.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.68, while ¥1000 invested 1 year ago would be worth ¥1,194.17. This corresponds to total returns of 153%, -7.93%, 19.42%, respectively, with annualized returns of 9.79%, -1.64%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	533	535	535	541	528	388,900
August 20, 2026	534	534	534	534	525	80,700
August 19, 2026	528	529	529	534	524	166,100
August 18, 2026	530	534	534	538	524	189,100
August 17, 2026	534	530	530	537	527	147,800
August 14, 2026	524	537	537	537	514	208,500
August 13, 2026	519	524	524	525	512	163,000
August 12, 2026	510	519	519	519	491	358,200
August 10, 2026	514	519	519	519	511	224,300
August 07, 2026	502	509	509	509	498	79,000
August 06, 2026	500	504	504	509	500	114,300
August 05, 2026	501	505	505	508	501	104,100
August 04, 2026	494	500	500	501	492	110,000
August 03, 2026	498	491	491	498	486	169,900
July 31, 2026	502	496	496	502	489	167,500
July 30, 2026	496	496	496	499	491	137,500
July 29, 2026	486	502	502	504	486	261,400
July 28, 2026	485	479	479	485	477	131,700
July 27, 2026	478	481	481	483	478	113,800
July 24, 2026	481	478	478	481	475	109,600
July 23, 2026	485	482	482	486	482	126,700
July 22, 2026	492	483	483	493	483	142,900
July 21, 2026	494	494	494	498	492	109,800
July 17, 2026	499	491	491	499	486	175,800
July 16, 2026	504	499	499	504	496	135,000
July 15, 2026	500	501	501	503	498	85,200
July 14, 2026	500	498	498	505	496	105,100
July 13, 2026	502	498	498	505	496	109,200
July 10, 2026	501	501	501	506	500	132,800
July 09, 2026	505	499	499	505	498	123,900
July 08, 2026	502	509	509	510	498	120,100
July 07, 2026	492	497	497	505	490	125,400
July 06, 2026	485	491	491	494	485	105,200
July 03, 2026	486	485	485	491	485	229,900
July 02, 2026	489	490	490	494	483	189,600
July 01, 2026	484	484	484	489	482	124,100
June 30, 2026	476	485	485	492	472	251,100
June 29, 2026	479	474	474	483	473	171,000
June 26, 2026	478	474	474	480	472	159,700
June 25, 2026	481	476	476	481	473	136,200
June 24, 2026	486	480	480	488	480	87,700
June 23, 2026	493	485	485	494	481	174,800
June 22, 2026	491	493	493	499	489	169,400
June 19, 2026	501	493	493	505	488	217,900
June 18, 2026	497	502	502	505	496	103,800
June 17, 2026	483	494	494	504	483	119,700
June 16, 2026	496	484	484	496	482	121,400
June 15, 2026	492	496	496	497	489	160,200
June 12, 2026	482	492	492	493	482	213,100
June 11, 2026	483	484	484	484	478	92,800
June 10, 2026	484	486	486	491	483	78,100
June 09, 2026	482	482	482	491	480	226,300
June 08, 2026	485	481	481	494	480	116,700
June 05, 2026	485	492	492	498	485	100,900
June 04, 2026	479	481	481	488	472	206,400
June 03, 2026	490	480	480	495	479	334,100
June 02, 2026	503	493	493	503	489	158,300
June 01, 2026	500	503	503	518	498	159,600
May 29, 2026	504	500	500	508	499	147,200
May 28, 2026	501	504	504	507	493	127,500