529.00
+41(+8.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 494 | 488 | 488 | 496 | 488 | 80,200 |
| November 12, 2025 | 488 | 492 | 492 | 497 | 488 | 108,900 |
| November 11, 2025 | 477 | 487 | 487 | 487 | 473 | 85,900 |
| November 10, 2025 | 486 | 478 | 478 | 486 | 476 | 30,100 |
| November 07, 2025 | 479 | 478 | 478 | 482 | 474 | 44,000 |
| November 06, 2025 | 487 | 480 | 480 | 488 | 477 | 63,900 |
| November 05, 2025 | 487 | 480 | 480 | 488 | 477 | 90,500 |
| November 04, 2025 | 482 | 484 | 484 | 485 | 477 | 90,500 |
| October 31, 2025 | 476 | 481 | 481 | 482 | 473 | 59,200 |
| October 30, 2025 | 474 | 476 | 476 | 483 | 474 | 106,700 |
| October 29, 2025 | 487 | 480 | 480 | 488 | 476 | 101,800 |
| October 28, 2025 | 493 | 490 | 490 | 495 | 484 | 127,700 |
| October 27, 2025 | 484 | 491 | 491 | 491 | 483 | 84,800 |
| October 24, 2025 | 488 | 480 | 480 | 489 | 480 | 63,900 |
| October 23, 2025 | 481 | 485 | 485 | 486 | 479 | 57,500 |
| October 22, 2025 | 483 | 485 | 485 | 487 | 477 | 109,300 |
| October 21, 2025 | 470 | 480 | 480 | 481 | 469 | 129,200 |
| October 20, 2025 | 472 | 469 | 469 | 476 | 467 | 72,100 |
| October 17, 2025 | 466 | 464 | 464 | 468 | 464 | 68,500 |
| October 16, 2025 | 467 | 467 | 467 | 473 | 464 | 91,900 |
| October 15, 2025 | 469 | 466 | 466 | 472 | 465 | 70,200 |
| October 14, 2025 | 466 | 462 | 462 | 471 | 456 | 139,500 |
| October 10, 2025 | 473 | 481 | 481 | 483 | 470 | 107,400 |
| October 09, 2025 | 468 | 481 | 481 | 481 | 467 | 96,800 |
| October 08, 2025 | 470 | 468 | 468 | 477 | 466 | 104,700 |
| October 07, 2025 | 470 | 468 | 468 | 470 | 461 | 77,200 |
| October 06, 2025 | 466 | 468 | 468 | 469 | 457 | 170,600 |
| October 03, 2025 | 449 | 450 | 450 | 454 | 447 | 626,100 |
| October 02, 2025 | 459 | 445 | 445 | 460 | 445 | 97,400 |
| October 01, 2025 | 470 | 459 | 459 | 473 | 453 | 170,300 |
| September 30, 2025 | 477 | 473 | 473 | 478 | 471 | 135,200 |
| September 29, 2025 | 487 | 477 | 477 | 487 | 475 | 176,200 |
| September 26, 2025 | 482 | 488 | 488 | 490 | 482 | 174,600 |
| September 25, 2025 | 485 | 483 | 483 | 487 | 482 | 107,600 |
| September 24, 2025 | 492 | 489 | 489 | 494 | 489 | 115,400 |
| September 22, 2025 | 495 | 494 | 494 | 495 | 490 | 91,100 |
| September 19, 2025 | 495 | 492 | 492 | 495 | 485 | 314,800 |
| September 18, 2025 | 492 | 493 | 493 | 497 | 492 | 68,800 |
| September 17, 2025 | 494 | 490 | 490 | 496 | 489 | 102,800 |
| September 16, 2025 | 504 | 496 | 496 | 504 | 491 | 179,800 |
| September 12, 2025 | 503 | 506 | 506 | 507 | 501 | 119,600 |
| September 11, 2025 | 509 | 505 | 505 | 511 | 503 | 98,900 |
| September 10, 2025 | 509 | 509 | 509 | 512 | 497 | 164,600 |
| September 09, 2025 | 518 | 511 | 511 | 525 | 511 | 169,200 |
| September 08, 2025 | 525 | 519 | 519 | 527 | 515 | 136,500 |
| September 05, 2025 | 520 | 519 | 519 | 521 | 507 | 177,400 |
| September 04, 2025 | 513 | 521 | 521 | 531 | 513 | 269,300 |
| September 03, 2025 | 504 | 507 | 507 | 515 | 502 | 162,400 |
| September 02, 2025 | 513 | 507 | 507 | 516 | 506 | 229,000 |
| September 01, 2025 | 516 | 515 | 515 | 537 | 510 | 529,700 |
| August 29, 2025 | 506 | 514 | 514 | 523 | 505 | 891,100 |
| August 28, 2025 | 483 | 498 | 498 | 503 | 476 | 706,900 |
| August 27, 2025 | 483 | 485 | 485 | 490 | 475 | 333,100 |
| August 26, 2025 | 468 | 475 | 475 | 478 | 467 | 206,800 |
| August 25, 2025 | 457 | 466 | 466 | 468 | 457 | 144,400 |
| August 22, 2025 | 453 | 455 | 455 | 458 | 451 | 163,800 |
| August 21, 2025 | 459 | 453 | 453 | 460 | 453 | 94,700 |
| August 20, 2025 | 470 | 457 | 457 | 470 | 457 | 193,000 |
| August 19, 2025 | 468 | 469 | 469 | 473 | 463 | 160,100 |
| August 18, 2025 | 457 | 460 | 460 | 463 | 456 | 162,700 |