Kanamic Network Co.,LTD (3939.T) JPX

493.00

-10(-1.99%)

Updated at June 02 03:30PM

Currency In JPY

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) since IPO date, it would be worth ¥2,331.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.08, while ¥1000 invested 1 year ago would be worth ¥1,164.41. This corresponds to total returns of 133.14%, -17.59%, 16.44%, respectively, with annualized returns of 9.1%, -3.79%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026500503503518498159,600
May 29, 2026504500500508499147,200
May 28, 2026501504504507493127,500
May 27, 2026499503503506495134,200
May 26, 2026497493493501492128,600
May 25, 2026510495495510485321,100
May 22, 202651751351351851144,300
May 21, 202652051751752751477,200
May 20, 202652051651652150896,600
May 19, 2026509519519526505185,300
May 18, 2026515509509520502239,600
May 15, 2026513515515523510149,300
May 14, 2026541510510542496841,000
May 13, 2026550546546556536281,500
May 12, 2026551547547556547124,300
May 11, 2026557553553562551115,800
May 08, 2026547553553554544105,700
May 07, 2026550547547555545155,500
May 01, 2026545546546548536147,200
April 30, 2026550544544551537108,700
April 28, 2026546550550550542116,800
April 27, 2026539545545550538192,000
April 24, 2026547537537548535118,200
April 23, 2026563547547563542156,300
April 22, 2026563563563575556153,900
April 21, 2026571563563576559217,600
April 20, 2026580577577583572262,500
April 17, 2026563568568571562244,700
April 16, 2026560565565575560327,200
April 15, 2026535550550553535249,300
April 14, 2026525528528530515190,700
April 13, 2026530523523537519185,100
April 10, 2026526532532533517167,300
April 09, 202653652652653652565,300
April 08, 2026530535535538530127,700
April 07, 2026520530530530520137,200
April 06, 202651251851851951279,100
April 03, 202651251651651851146,600
April 02, 202652051551552551386,000
April 01, 2026518523523526514148,500
March 31, 2026500510510517500109,600
March 30, 2026495506506511493116,600
March 27, 2026506515515515503636,400
March 26, 202651050550551050062,700
March 25, 2026501510510513501134,600
March 24, 202650150650650950078,900
March 23, 2026488493493498482172,400
March 19, 2026512490490515490246,100
March 18, 202650951951952150966,600
March 17, 202651750850851850889,600
March 16, 202650751251251650782,800
March 13, 2026503507507513502119,600
March 12, 2026532510510532504171,700
March 11, 202653453553554353390,700
March 10, 202653653052953752934,500
March 09, 2026520526526531520117,300
March 06, 2026543549549551542112,100
March 05, 2026542549549553541114,600
March 04, 2026533530525536519110,100
March 03, 2026550538538551538173,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved