Kanamic Network Co.,LTD (3939.T) JPX

547.00

+10(+1.86%)

Updated at December 05 01:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025540537537549531116,900
December 03, 202553954054054753370,000
December 02, 2025555542542555540126,400
December 01, 2025569552552569552184,500
November 28, 2025550568568568549131,100
November 27, 2025556549549557546115,400
November 26, 2025549557557557546175,000
November 25, 2025530547547549530200,200
November 21, 2025510527527527509163,000
November 20, 202552051251252151257,700
November 19, 202551251351351951075,100
November 18, 2025522519519523511195,800
November 17, 2025530530530532519218,100
November 14, 2025501533533545501802,600
November 13, 202549448848849648880,200
November 12, 2025488492492497488108,900
November 11, 202547748748748747385,900
November 10, 202548647847848647630,100
November 07, 202547947847848247444,000
November 06, 202548748048048847763,900
November 05, 202548748048048847790,500
November 04, 202548248448448547790,500
October 31, 202547648148148247359,200
October 30, 2025474476476483474106,700
October 29, 2025487480480488476101,800
October 28, 2025493490490495484127,700
October 27, 202548449149149148384,800
October 24, 202548848048048948063,900
October 23, 202548148548548647957,500
October 22, 2025483485485487477109,300
October 21, 2025470480480481469129,200
October 20, 202547246946947646772,100
October 17, 202546646446446846468,500
October 16, 202546746746747346491,900
October 15, 202546946646647246570,200
October 14, 2025466462462471456139,500
October 10, 2025473481481483470107,400
October 09, 202546848148148146796,800
October 08, 2025470468468477466104,700
October 07, 202547046846847046177,200
October 06, 2025466468468469457170,600
October 03, 2025449450450454447626,100
October 02, 202545944544546044597,400
October 01, 2025470459459473453170,300
September 30, 2025477473473478471135,200
September 29, 2025487477477487475176,200
September 26, 2025482488488490482174,600
September 25, 2025485483483487482107,600
September 24, 2025492489489494489115,400
September 22, 202549549449449549091,100
September 19, 2025495492492495485314,800
September 18, 202549249349349749268,800
September 17, 2025494490490496489102,800
September 16, 2025504496496504491179,800
September 12, 2025503506506507501119,600
September 11, 202550950550551150398,900
September 10, 2025509509509512497164,600
September 09, 2025518511511525511169,200
September 08, 2025525519519527515136,500
September 05, 2025520519519521507177,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved