450.00
+5(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 449 | 450 | 450 | 454 | 447 | 626,100 |
| October 02, 2025 | 459 | 445 | 445 | 460 | 445 | 97,400 |
| October 01, 2025 | 470 | 459 | 459 | 473 | 453 | 170,300 |
| September 30, 2025 | 477 | 473 | 473 | 478 | 471 | 135,200 |
| September 29, 2025 | 487 | 477 | 477 | 487 | 475 | 176,200 |
| September 26, 2025 | 482 | 488 | 488 | 490 | 482 | 174,600 |
| September 25, 2025 | 485 | 483 | 483 | 487 | 482 | 107,600 |
| September 24, 2025 | 492 | 489 | 489 | 494 | 489 | 115,400 |
| September 22, 2025 | 495 | 494 | 494 | 495 | 490 | 91,100 |
| September 19, 2025 | 495 | 492 | 492 | 495 | 485 | 314,800 |
| September 18, 2025 | 492 | 493 | 493 | 497 | 492 | 68,800 |
| September 17, 2025 | 494 | 490 | 490 | 496 | 489 | 102,800 |
| September 16, 2025 | 504 | 496 | 496 | 504 | 491 | 179,800 |
| September 12, 2025 | 503 | 506 | 506 | 507 | 501 | 119,600 |
| September 11, 2025 | 509 | 505 | 505 | 511 | 503 | 98,900 |
| September 10, 2025 | 509 | 509 | 509 | 512 | 497 | 164,600 |
| September 09, 2025 | 518 | 511 | 511 | 525 | 511 | 169,200 |
| September 08, 2025 | 525 | 519 | 519 | 527 | 515 | 136,500 |
| September 05, 2025 | 520 | 519 | 519 | 521 | 507 | 177,400 |
| September 04, 2025 | 513 | 521 | 521 | 531 | 513 | 269,300 |
| September 03, 2025 | 504 | 507 | 507 | 515 | 502 | 162,400 |
| September 02, 2025 | 513 | 507 | 507 | 516 | 506 | 229,000 |
| September 01, 2025 | 516 | 515 | 515 | 537 | 510 | 529,700 |
| August 29, 2025 | 506 | 514 | 514 | 523 | 505 | 891,100 |
| August 28, 2025 | 483 | 498 | 498 | 503 | 476 | 706,900 |
| August 27, 2025 | 483 | 485 | 485 | 490 | 475 | 333,100 |
| August 26, 2025 | 468 | 475 | 475 | 478 | 467 | 206,800 |
| August 25, 2025 | 457 | 466 | 466 | 468 | 457 | 144,400 |
| August 22, 2025 | 453 | 455 | 455 | 458 | 451 | 163,800 |
| August 21, 2025 | 459 | 453 | 453 | 460 | 453 | 94,700 |
| August 20, 2025 | 470 | 457 | 457 | 470 | 457 | 193,000 |
| August 19, 2025 | 468 | 469 | 469 | 473 | 463 | 160,100 |
| August 18, 2025 | 457 | 460 | 460 | 463 | 456 | 162,700 |
| August 15, 2025 | 452 | 456 | 456 | 458 | 450 | 124,700 |
| August 14, 2025 | 449 | 452 | 452 | 454 | 448 | 85,400 |
| August 13, 2025 | 447 | 449 | 449 | 454 | 444 | 142,000 |
| August 12, 2025 | 452 | 445 | 445 | 454 | 444 | 151,000 |
| August 08, 2025 | 457 | 449 | 449 | 458 | 446 | 122,600 |
| August 07, 2025 | 444 | 452 | 452 | 452 | 442 | 204,400 |
| August 06, 2025 | 450 | 439 | 439 | 452 | 435 | 195,100 |
| August 05, 2025 | 450 | 450 | 450 | 454 | 443 | 176,400 |
| August 04, 2025 | 436 | 442 | 442 | 446 | 434 | 130,700 |
| August 01, 2025 | 442 | 441 | 441 | 446 | 437 | 103,500 |
| July 31, 2025 | 443 | 442 | 442 | 444 | 439 | 60,800 |
| July 30, 2025 | 442 | 439 | 439 | 443 | 436 | 45,000 |
| July 29, 2025 | 441 | 442 | 442 | 444 | 437 | 65,500 |
| July 28, 2025 | 447 | 441 | 441 | 450 | 440 | 104,400 |
| July 25, 2025 | 440 | 447 | 447 | 451 | 436 | 117,000 |
| July 24, 2025 | 437 | 440 | 440 | 442 | 435 | 46,600 |
| July 23, 2025 | 432 | 437 | 437 | 438 | 432 | 121,100 |
| July 22, 2025 | 429 | 426 | 426 | 430 | 425 | 52,200 |
| July 18, 2025 | 434 | 429 | 429 | 436 | 427 | 91,300 |
| July 17, 2025 | 435 | 431 | 431 | 436 | 429 | 114,100 |
| July 16, 2025 | 436 | 433 | 433 | 437 | 431 | 36,700 |
| July 15, 2025 | 444 | 436 | 436 | 446 | 430 | 130,900 |
| July 14, 2025 | 438 | 441 | 441 | 448 | 438 | 111,600 |
| July 11, 2025 | 425 | 438 | 438 | 438 | 424 | 152,100 |
| July 10, 2025 | 427 | 423 | 423 | 427 | 422 | 85,800 |
| July 09, 2025 | 426 | 425 | 425 | 427 | 423 | 52,100 |
| July 08, 2025 | 431 | 425 | 425 | 433 | 425 | 120,400 |