526.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 522 | 526 | 526 | 534 | 522 | 104,800 |
| February 19, 2026 | 521 | 527 | 527 | 531 | 515 | 130,400 |
| February 18, 2026 | 533 | 526 | 526 | 536 | 521 | 171,400 |
| February 17, 2026 | 530 | 543 | 543 | 544 | 529 | 164,100 |
| February 16, 2026 | 519 | 526 | 526 | 530 | 513 | 183,800 |
| February 13, 2026 | 543 | 518 | 518 | 545 | 516 | 202,800 |
| February 12, 2026 | 549 | 543 | 543 | 552 | 541 | 138,100 |
| February 10, 2026 | 539 | 550 | 550 | 552 | 536 | 265,600 |
| February 09, 2026 | 551 | 536 | 536 | 554 | 531 | 344,200 |
| February 06, 2026 | 536 | 550 | 550 | 566 | 532 | 1.12M |
| February 05, 2026 | 490 | 496 | 496 | 502 | 486 | 162,100 |
| February 04, 2026 | 497 | 486 | 486 | 497 | 486 | 160,800 |
| February 03, 2026 | 493 | 499 | 499 | 501 | 493 | 146,600 |
| February 02, 2026 | 492 | 491 | 491 | 502 | 490 | 73,100 |
| January 30, 2026 | 483 | 493 | 493 | 493 | 481 | 68,600 |
| January 29, 2026 | 485 | 485 | 485 | 488 | 475 | 151,100 |
| January 28, 2026 | 497 | 487 | 487 | 497 | 486 | 133,100 |
| January 27, 2026 | 498 | 498 | 498 | 501 | 492 | 98,700 |
| January 26, 2026 | 513 | 497 | 497 | 519 | 495 | 174,300 |
| January 23, 2026 | 513 | 522 | 522 | 524 | 508 | 119,200 |
| January 22, 2026 | 509 | 511 | 511 | 512 | 505 | 99,100 |
| January 21, 2026 | 502 | 506 | 506 | 506 | 492 | 112,400 |
| January 20, 2026 | 520 | 506 | 506 | 526 | 503 | 187,100 |
| January 19, 2026 | 529 | 521 | 521 | 530 | 521 | 111,000 |
| January 16, 2026 | 526 | 529 | 529 | 529 | 518 | 123,500 |
| January 15, 2026 | 525 | 527 | 527 | 532 | 524 | 161,300 |
| January 14, 2026 | 495 | 529 | 529 | 530 | 495 | 325,200 |
| January 13, 2026 | 506 | 495 | 495 | 508 | 490 | 230,900 |
| January 09, 2026 | 508 | 505 | 505 | 512 | 503 | 163,300 |
| January 08, 2026 | 513 | 512 | 512 | 516 | 511 | 82,500 |
| January 07, 2026 | 516 | 514 | 514 | 520 | 512 | 85,200 |
| January 06, 2026 | 509 | 518 | 518 | 518 | 509 | 93,900 |
| January 05, 2026 | 522 | 512 | 512 | 523 | 506 | 146,600 |
| December 30, 2025 | 529 | 522 | 522 | 530 | 518 | 110,900 |
| December 29, 2025 | 533 | 527 | 527 | 533 | 525 | 74,400 |
| December 26, 2025 | 530 | 533 | 533 | 535 | 526 | 49,400 |
| December 25, 2025 | 526 | 534 | 534 | 534 | 525 | 46,000 |
| December 24, 2025 | 540 | 526 | 526 | 542 | 526 | 79,700 |
| December 23, 2025 | 542 | 540 | 540 | 545 | 539 | 46,100 |
| December 22, 2025 | 546 | 540 | 540 | 548 | 539 | 131,200 |
| December 19, 2025 | 541 | 543 | 543 | 547 | 541 | 121,000 |
| December 18, 2025 | 542 | 539 | 539 | 547 | 534 | 133,500 |
| December 17, 2025 | 542 | 543 | 543 | 547 | 542 | 70,700 |
| December 16, 2025 | 544 | 542 | 542 | 551 | 540 | 99,100 |
| December 15, 2025 | 531 | 545 | 545 | 547 | 529 | 81,500 |
| December 12, 2025 | 533 | 535 | 535 | 538 | 532 | 63,100 |
| December 11, 2025 | 540 | 532 | 532 | 543 | 532 | 88,400 |
| December 10, 2025 | 540 | 539 | 539 | 545 | 535 | 58,700 |
| December 09, 2025 | 538 | 542 | 542 | 542 | 533 | 97,400 |
| December 08, 2025 | 538 | 541 | 541 | 543 | 535 | 97,800 |
| December 05, 2025 | 537 | 544 | 544 | 549 | 534 | 90,300 |
| December 04, 2025 | 540 | 537 | 537 | 549 | 531 | 116,900 |
| December 03, 2025 | 539 | 540 | 540 | 547 | 533 | 70,000 |
| December 02, 2025 | 555 | 542 | 542 | 555 | 540 | 126,400 |
| December 01, 2025 | 569 | 552 | 552 | 569 | 552 | 184,500 |
| November 28, 2025 | 550 | 568 | 568 | 568 | 549 | 131,100 |
| November 27, 2025 | 556 | 549 | 549 | 557 | 546 | 115,400 |
| November 26, 2025 | 549 | 557 | 557 | 557 | 546 | 175,000 |
| November 25, 2025 | 530 | 547 | 547 | 549 | 530 | 200,200 |
| November 21, 2025 | 510 | 527 | 527 | 527 | 509 | 163,000 |