Kanamic Network Co.,LTD (3939.T) JPX

Currency In JPY

AD

3939.T Historical Return

If you invested ¥1000 in Kanamic Network Co.,LTD (3939.T) 10 years ago, it would be worth ¥2,341.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.13, while ¥1000 invested 1 year ago would be worth ¥1,091.5. This corresponds to total returns of 134.17%, -14.69%, 9.15%, respectively, with annualized returns of 8.88%, -3.13%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026483501501501482130,700
September 29, 2026483484484487479149,900
September 28, 2026494490490497488201,100
September 25, 2026491494494497491113,700
September 24, 2026495491491499491140,000
September 18, 2026491495495499490958,900
September 17, 202649149349349349088,400
September 16, 2026489490490493489109,400
September 15, 202649149049049348966,100
September 11, 2026480484484484474145,400
September 10, 202648648648648748282,600
September 09, 2026486485485490483135,500
September 08, 2026492489489493487140,500
September 07, 2026491491491491484140,900
September 04, 202649549149149749086,500
September 03, 2026503494494503491139,200
September 02, 2026519505505521501208,000
September 01, 2026530526526533520205,600
August 31, 2026529530530533525141,200
August 28, 2026519529529529519155,400
August 27, 2026533520520533515218,700
August 26, 2026531530530535520946,400
August 25, 2026534533533537526345,900
August 24, 2026539533533546527340,800
August 21, 2026533535535541528388,900
August 20, 202653453453453452580,700
August 19, 2026528529529534524166,100
August 18, 2026530534534538524189,100
August 17, 2026534530530537527147,800
August 14, 2026524537537537514208,500
August 13, 2026519524524525512163,000
August 12, 2026510519519519491358,200
August 10, 2026514519519519511224,300
August 07, 202650250950950949879,000
August 06, 2026500504504509500114,300
August 05, 2026501505505508501104,100
August 04, 2026494500500501492110,000
August 03, 2026498491491498486169,900
July 31, 2026502496496502489167,500
July 30, 2026496496496499491137,500
July 29, 2026486502502504486261,400
July 28, 2026485479479485477131,700
July 27, 2026478481481483478113,800
July 24, 2026481478478481475109,600
July 23, 2026485482482486482126,700
July 22, 2026492483483493483142,900
July 21, 2026494494494498492109,800
July 17, 2026499491491499486175,800
July 16, 2026504499499504496135,000
July 15, 202650050150150349885,200
July 14, 2026500498498505496105,100
July 13, 2026502498498505496109,200
July 10, 2026501501501506500132,800
July 09, 2026505499499505498123,900
July 08, 2026502509509510498120,100
July 07, 2026492497497505490125,400
July 06, 2026485491491494485105,200
July 03, 2026486485485491485229,900
July 02, 2026489490490494483189,600
July 01, 2026484484484489482124,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved