Nomura System Corporation Co, Ltd. (3940.T) JPX

131.00

-3(-2.24%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025133131131133131122,900
October 16, 202513413413413513366,100
October 15, 202513313313313413379,400
October 14, 2025132132132134131120,900
October 10, 2025137135135137135104,100
October 09, 2025137137137138135158,400
October 08, 2025136138138139136107,000
October 07, 2025138136136139136127,300
October 06, 2025136139139139135127,100
October 03, 202513413513513613497,000
October 02, 2025137134134137133174,000
October 01, 2025138135135138133252,000
September 30, 2025140138138142138180,600
September 29, 2025140140140142138173,000
September 26, 2025140141141141138106,000
September 25, 2025143139139144139243,900
September 24, 202514514314314514194,900
September 22, 2025147144144147144172,700
September 19, 2025146146146147143171,100
September 18, 2025148146146148146103,500
September 17, 2025147147147148146152,700
September 16, 2025149149149149147159,200
September 12, 2025148148148149147149,300
September 11, 2025151147147151147166,300
September 10, 2025151151151151148227,300
September 09, 2025153152152154149258,800
September 08, 2025150151151152149173,800
September 05, 2025147149149149145221,200
September 04, 2025152149149153148217,900
September 03, 2025149151151155147732,000
September 02, 2025147149149149147209,500
September 01, 2025144146146147144238,500
August 29, 2025145147147148144252,500
August 28, 2025145145145146144150,300
August 27, 202514414614614714497,500
August 26, 2025146146146147144186,100
August 25, 2025145144144147141402,800
August 22, 2025139143143143139241,500
August 21, 2025139139139141138186,400
August 20, 2025139139139141138151,500
August 19, 2025140140140142137331,600
August 18, 2025140140140142139209,000
August 15, 2025136140140140135320,200
August 14, 20251441351351491311.97M
August 13, 2025144144144145144153,400
August 12, 2025145144144145143176,000
August 08, 2025143143143145143136,800
August 07, 2025144143143145143135,000
August 06, 2025143144144144142181,400
August 05, 2025142142142145141420,500
August 04, 2025140142142142137162,400
August 01, 2025138142142142138198,000
July 31, 2025138138138140137204,000
July 30, 2025137136136138136214,500
July 29, 20251351391391491341.36M
July 28, 2025135135135135134112,700
July 25, 2025135135135136134107,600
July 24, 2025136134134136134180,700
July 23, 2025137135135138133204,200
July 22, 2025134136136137134154,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved