Nomura System Corporation Co, Ltd. (3940.T) JPX

120.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) since IPO date, it would be worth ¥2,657.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.36, while ¥1000 invested 1 year ago would be worth ¥911.16. This corresponds to total returns of 165.78%, -5.76%, -8.88%, respectively, with annualized returns of 10.59%, -1.18%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3940.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120	120	120	120	118	111,800
June 01, 2026	120	120	120	121	118	116,700
May 29, 2026	122	121	121	122	120	103,400
May 28, 2026	120	121	121	121	119	102,500
May 27, 2026	122	121	121	122	118	100,000
May 26, 2026	121	121	121	122	121	87,800
May 25, 2026	124	122	122	124	121	101,800
May 22, 2026	122	124	124	124	121	74,000
May 21, 2026	119	122	122	122	119	90,700
May 20, 2026	122	119	119	123	118	218,100
May 19, 2026	122	123	123	123	119	113,600
May 18, 2026	122	123	123	123	121	105,300
May 15, 2026	126	121	121	127	121	173,100
May 14, 2026	131	126	126	133	124	247,800
May 13, 2026	130	130	130	131	130	98,100
May 12, 2026	130	130	130	131	130	61,300
May 11, 2026	132	130	130	132	130	98,700
May 08, 2026	130	133	133	133	130	123,000
May 07, 2026	130	130	130	132	130	93,800
May 01, 2026	132	130	130	132	130	98,600
April 30, 2026	131	132	132	133	131	75,700
April 28, 2026	131	131	131	133	131	122,500
April 27, 2026	131	132	132	132	130	130,200
April 24, 2026	134	131	131	134	131	139,900
April 23, 2026	133	133	133	134	132	120,100
April 22, 2026	135	134	134	135	133	125,700
April 21, 2026	138	136	136	138	135	159,300
April 20, 2026	139	138	138	139	134	158,400
April 17, 2026	134	134	134	135	132	130,900
April 16, 2026	133	133	133	134	132	103,900
April 15, 2026	131	133	133	133	131	71,200
April 14, 2026	130	131	131	131	130	85,700
April 13, 2026	130	130	130	130	129	109,300
April 10, 2026	134	131	131	134	131	117,000
April 09, 2026	135	133	133	135	133	91,900
April 08, 2026	133	136	136	136	133	136,200
April 07, 2026	133	133	133	133	132	135,100
April 06, 2026	133	133	133	133	132	109,300
April 03, 2026	131	133	133	133	131	132,500
April 02, 2026	131	130	130	132	130	194,100
April 01, 2026	130	131	131	132	130	114,700
March 31, 2026	130	129	129	131	128	224,400
March 30, 2026	131	130	130	132	127	187,600
March 27, 2026	133	135	135	136	133	69,500
March 26, 2026	134	133	133	135	133	100,000
March 25, 2026	133	135	135	135	133	82,700
March 24, 2026	134	132	132	134	132	128,700
March 23, 2026	134	131	131	135	131	151,800
March 19, 2026	139	137	137	139	136	132,100
March 18, 2026	140	140	140	142	139	137,300
March 17, 2026	140	138	138	141	138	138,900
March 16, 2026	141	139	139	141	137	213,200
March 13, 2026	143	142	142	144	142	295,000
March 12, 2026	146	143	143	149	143	383,500
March 11, 2026	145	146	146	148	144	299,500
March 10, 2026	144	143	144	144	142	135,800
March 09, 2026	140	140	140	142	139	219,400
March 06, 2026	144	144	144	146	140	425,700
March 05, 2026	143	144	144	145	141	334,300
March 04, 2026	140	139	139	141	138	353,300