Nomura System Corporation Co, Ltd. (3940.T) JPX

133.00

-1(-0.75%)

Updated at April 23 03:30PM

Currency In JPY

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) since IPO date, it would be worth ¥2,945.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.14, while ¥1000 invested 1 year ago would be worth ¥1,217.28. This corresponds to total returns of 194.57%, -2.59%, 21.73%, respectively, with annualized returns of 11.9%, -0.52%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3940.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	135	134	134	135	133	125,700
April 21, 2026	138	136	136	138	135	159,300
April 20, 2026	139	138	138	139	134	158,400
April 17, 2026	134	134	134	135	132	130,900
April 16, 2026	133	133	133	134	132	103,900
April 15, 2026	131	133	133	133	131	71,200
April 14, 2026	130	131	131	131	130	85,700
April 13, 2026	130	130	130	130	129	109,300
April 10, 2026	134	131	131	134	131	117,000
April 09, 2026	135	133	133	135	133	91,900
April 08, 2026	133	136	136	136	133	136,200
April 07, 2026	133	133	133	133	132	135,100
April 06, 2026	133	133	133	133	132	109,300
April 03, 2026	131	133	133	133	131	132,500
April 02, 2026	131	130	130	132	130	194,100
April 01, 2026	130	131	131	132	130	114,700
March 31, 2026	130	129	129	131	128	224,400
March 30, 2026	131	130	130	132	127	187,600
March 27, 2026	133	135	135	136	133	69,500
March 26, 2026	134	133	133	135	133	100,000
March 25, 2026	133	135	135	135	133	82,700
March 24, 2026	134	132	132	134	132	128,700
March 23, 2026	134	131	131	135	131	151,800
March 19, 2026	139	137	137	139	136	132,100
March 18, 2026	140	140	140	142	139	137,300
March 17, 2026	140	138	138	141	138	138,900
March 16, 2026	141	139	139	141	137	213,200
March 13, 2026	143	142	142	144	142	295,000
March 12, 2026	146	143	143	149	143	383,500
March 11, 2026	145	146	146	148	144	299,500
March 10, 2026	144	143	144	144	142	135,800
March 09, 2026	140	140	140	142	139	219,400
March 06, 2026	144	144	144	146	140	425,700
March 05, 2026	143	144	144	145	141	334,300
March 04, 2026	140	139	139	141	138	353,300
March 03, 2026	144	142	142	145	142	345,900
March 02, 2026	144	144	144	145	143	322,400
February 27, 2026	146	146	146	147	144	317,000
February 26, 2026	145	145	145	147	144	329,000
February 25, 2026	142	143	143	144	140	269,400
February 24, 2026	141	140	140	142	139	255,800
February 20, 2026	141	139	139	142	139	287,700
February 19, 2026	139	141	141	142	137	416,000
February 18, 2026	137	138	138	139	137	165,700
February 17, 2026	137	137	137	138	137	259,900
February 16, 2026	134	136	136	138	134	405,700
February 13, 2026	135	133	133	138	132	458,000
February 12, 2026	134	135	135	137	134	149,400
February 10, 2026	134	133	133	135	133	130,000
February 09, 2026	136	133	133	136	132	266,900
February 06, 2026	135	134	134	141	134	902,600
February 05, 2026	136	136	136	136	134	87,800
February 04, 2026	135	136	136	136	134	127,700
February 03, 2026	134	135	135	136	134	139,500
February 02, 2026	135	135	135	136	134	159,200
January 30, 2026	134	135	135	135	134	93,300
January 29, 2026	134	134	134	134	133	81,700
January 28, 2026	135	134	134	135	133	126,800
January 27, 2026	135	135	135	135	134	67,300
January 26, 2026	135	134	134	136	134	96,300