140.00
-1(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 140 | 141 | 141 | 141 | 138 | 106,000 |
| September 25, 2025 | 143 | 139 | 139 | 144 | 139 | 243,900 |
| September 24, 2025 | 145 | 143 | 143 | 145 | 141 | 94,900 |
| September 22, 2025 | 147 | 144 | 144 | 147 | 144 | 172,700 |
| September 19, 2025 | 146 | 146 | 146 | 147 | 143 | 171,100 |
| September 18, 2025 | 148 | 146 | 146 | 148 | 146 | 103,500 |
| September 17, 2025 | 147 | 147 | 147 | 148 | 146 | 152,700 |
| September 16, 2025 | 149 | 149 | 149 | 149 | 147 | 159,200 |
| September 12, 2025 | 148 | 148 | 148 | 149 | 147 | 149,300 |
| September 11, 2025 | 151 | 147 | 147 | 151 | 147 | 166,300 |
| September 10, 2025 | 151 | 151 | 151 | 151 | 148 | 227,300 |
| September 09, 2025 | 153 | 152 | 152 | 154 | 149 | 258,800 |
| September 08, 2025 | 150 | 151 | 151 | 152 | 149 | 173,800 |
| September 05, 2025 | 147 | 149 | 149 | 149 | 145 | 221,200 |
| September 04, 2025 | 152 | 149 | 149 | 153 | 148 | 217,900 |
| September 03, 2025 | 149 | 151 | 151 | 155 | 147 | 732,000 |
| September 02, 2025 | 147 | 149 | 149 | 149 | 147 | 209,500 |
| September 01, 2025 | 144 | 146 | 146 | 147 | 144 | 238,500 |
| August 29, 2025 | 145 | 147 | 147 | 148 | 144 | 252,500 |
| August 28, 2025 | 145 | 145 | 145 | 146 | 144 | 150,300 |
| August 27, 2025 | 144 | 146 | 146 | 147 | 144 | 97,500 |
| August 26, 2025 | 146 | 146 | 146 | 147 | 144 | 186,100 |
| August 25, 2025 | 145 | 144 | 144 | 147 | 141 | 402,800 |
| August 22, 2025 | 139 | 143 | 143 | 143 | 139 | 241,500 |
| August 21, 2025 | 139 | 139 | 139 | 141 | 138 | 186,400 |
| August 20, 2025 | 139 | 139 | 139 | 141 | 138 | 151,500 |
| August 19, 2025 | 140 | 140 | 140 | 142 | 137 | 331,600 |
| August 18, 2025 | 140 | 140 | 140 | 142 | 139 | 209,000 |
| August 15, 2025 | 136 | 140 | 140 | 140 | 135 | 320,200 |
| August 14, 2025 | 144 | 135 | 135 | 149 | 131 | 1.97M |
| August 13, 2025 | 144 | 144 | 144 | 145 | 144 | 153,400 |
| August 12, 2025 | 145 | 144 | 144 | 145 | 143 | 176,000 |
| August 08, 2025 | 143 | 143 | 143 | 145 | 143 | 136,800 |
| August 07, 2025 | 144 | 143 | 143 | 145 | 143 | 135,000 |
| August 06, 2025 | 143 | 144 | 144 | 144 | 142 | 181,400 |
| August 05, 2025 | 142 | 142 | 142 | 145 | 141 | 420,500 |
| August 04, 2025 | 140 | 142 | 142 | 142 | 137 | 162,400 |
| August 01, 2025 | 138 | 142 | 142 | 142 | 138 | 198,000 |
| July 31, 2025 | 138 | 138 | 138 | 140 | 137 | 204,000 |
| July 30, 2025 | 137 | 136 | 136 | 138 | 136 | 214,500 |
| July 29, 2025 | 135 | 139 | 139 | 149 | 134 | 1.36M |
| July 28, 2025 | 135 | 135 | 135 | 135 | 134 | 112,700 |
| July 25, 2025 | 135 | 135 | 135 | 136 | 134 | 107,600 |
| July 24, 2025 | 136 | 134 | 134 | 136 | 134 | 180,700 |
| July 23, 2025 | 137 | 135 | 135 | 138 | 133 | 204,200 |
| July 22, 2025 | 134 | 136 | 136 | 137 | 134 | 154,700 |
| July 18, 2025 | 133 | 133 | 133 | 135 | 133 | 121,800 |
| July 17, 2025 | 135 | 134 | 134 | 135 | 133 | 154,400 |
| July 16, 2025 | 133 | 134 | 134 | 135 | 128 | 665,900 |
| July 15, 2025 | 145 | 134 | 134 | 151 | 131 | 1.44M |
| July 14, 2025 | 144 | 144 | 144 | 146 | 142 | 430,900 |
| July 11, 2025 | 140 | 144 | 144 | 145 | 139 | 367,600 |
| July 10, 2025 | 140 | 139 | 139 | 141 | 138 | 133,000 |
| July 09, 2025 | 137 | 138 | 138 | 139 | 137 | 121,700 |
| July 08, 2025 | 134 | 137 | 137 | 138 | 134 | 222,300 |
| July 07, 2025 | 133 | 133 | 133 | 134 | 132 | 109,400 |
| July 04, 2025 | 133 | 131 | 131 | 134 | 131 | 92,000 |
| July 03, 2025 | 135 | 133 | 133 | 135 | 133 | 95,200 |
| July 02, 2025 | 133 | 134 | 134 | 134 | 132 | 186,100 |
| July 01, 2025 | 139 | 135 | 135 | 139 | 134 | 294,200 |