Nomura System Corporation Co, Ltd. (3940.T) JPX

Currency In JPY

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) 10 years ago, it would be worth ¥3,187.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.49, while ¥1000 invested 1 year ago would be worth ¥994.42. This corresponds to total returns of 218.78%, 1.05%, -0.56%, respectively, with annualized returns of 12.29%, 0.21%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3940.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130	131	131	131	129	188,200
September 30, 2026	129	129	129	130	129	106,200
September 29, 2026	130	129	129	130	127	117,300
September 28, 2026	131	130	130	132	130	33,300
September 25, 2026	132	133	133	133	131	45,300
September 24, 2026	135	131	131	135	131	168,500
September 18, 2026	136	136	136	137	135	171,300
September 17, 2026	134	136	136	136	134	230,700
September 16, 2026	134	135	135	136	134	201,000
September 15, 2026	133	133	133	135	132	245,300
September 11, 2026	131	128	128	132	122	445,200
September 10, 2026	131	131	131	132	129	243,800
September 09, 2026	130	130	130	131	129	134,800
September 08, 2026	130	130	130	131	129	225,300
September 07, 2026	131	130	130	131	128	239,400
September 04, 2026	129	131	131	131	129	255,500
September 03, 2026	128	129	129	129	127	215,300
September 02, 2026	130	127	127	130	127	305,400
September 01, 2026	131	130	130	131	129	208,800
August 31, 2026	131	131	131	131	129	193,100
August 28, 2026	131	131	131	132	130	190,700
August 27, 2026	129	130	130	130	128	125,000
August 26, 2026	128	129	129	131	128	171,100
August 25, 2026	130	128	128	131	128	235,600
August 24, 2026	128	130	130	132	128	420,500
August 21, 2026	128	128	128	130	125	325,500
August 20, 2026	128	128	128	129	127	198,600
August 19, 2026	128	128	128	130	126	214,000
August 18, 2026	127	128	128	130	127	200,000
August 17, 2026	129	127	127	130	126	254,700
August 14, 2026	125	129	129	130	124	317,000
August 13, 2026	125	125	125	126	124	168,500
August 12, 2026	122	124	124	125	122	290,800
August 10, 2026	119	122	122	123	118	364,100
August 07, 2026	118	117	117	124	114	341,900
August 06, 2026	117	117	117	119	117	194,500
August 05, 2026	117	118	118	118	117	94,000
August 04, 2026	118	117	117	118	117	137,300
August 03, 2026	118	118	118	118	117	122,500
July 31, 2026	118	118	118	119	117	185,200
July 30, 2026	117	118	118	120	117	172,200
July 29, 2026	118	118	118	118	117	79,300
July 28, 2026	118	118	118	119	118	176,200
July 27, 2026	117	119	119	120	116	253,000
July 24, 2026	119	117	117	119	117	202,000
July 23, 2026	118	118	118	119	118	172,900
July 22, 2026	117	120	120	120	116	244,200
July 21, 2026	116	117	117	117	115	112,800
July 17, 2026	119	116	116	119	115	347,100
July 16, 2026	120	119	119	122	119	404,700
July 15, 2026	118	120	120	127	117	527,400
July 14, 2026	117	117	117	117	116	116,600
July 13, 2026	117	117	117	117	116	135,100
July 10, 2026	114	117	117	117	114	94,900
July 09, 2026	114	114	114	115	114	71,500
July 08, 2026	114	114	114	115	114	64,300
July 07, 2026	114	115	115	115	113	90,700
July 06, 2026	114	114	114	115	113	151,200
July 03, 2026	112	113	113	115	112	170,300
July 02, 2026	112	113	113	115	112	176,300