Nomura System Corporation Co, Ltd. (3940.T) JPX

134.00

-1(-0.74%)

Updated at December 05 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202513613413413613493,900
December 04, 2025135135135136135129,200
December 03, 202513513613613613464,000
December 02, 2025136135135136134101,900
December 01, 2025138135135138135151,200
November 28, 2025137137137137136167,100
November 27, 2025136137137137134107,000
November 26, 2025132136136136132109,400
November 25, 202513313313313413298,200
November 21, 2025131133133133130156,700
November 20, 202513213113113213193,900
November 19, 2025132132132133130153,700
November 18, 2025134131131134131159,600
November 17, 2025135133133135132145,800
November 14, 2025136135135139132347,200
November 13, 2025135140140140135163,400
November 12, 202513313413413513384,700
November 11, 202513413413413413299,900
November 10, 202513313313313313295,200
November 07, 2025132132132132131113,900
November 06, 2025133132132133131118,800
November 05, 2025133132132133131160,000
November 04, 2025132132132133130320,800
October 31, 2025135134134135132139,200
October 30, 2025135134134135132221,500
October 29, 2025131132132132129182,100
October 28, 2025133131131133131109,600
October 27, 202513313413413413276,900
October 24, 202513213213213313276,300
October 23, 202513213213213313291,200
October 22, 202513113413413413190,900
October 21, 202513313213213313277,600
October 20, 202513413213213413199,200
October 17, 2025133131131133131122,900
October 16, 202513413413413513366,100
October 15, 202513313313313413379,400
October 14, 2025132132132134131120,900
October 10, 2025137135135137135104,100
October 09, 2025137137137138135158,400
October 08, 2025136138138139136107,000
October 07, 2025138136136139136127,300
October 06, 2025136139139139135127,100
October 03, 202513413513513613497,000
October 02, 2025137134134137133174,000
October 01, 2025138135135138133252,000
September 30, 2025140138138142138180,600
September 29, 2025140140140142138173,000
September 26, 2025140141141141138106,000
September 25, 2025143139139144139243,900
September 24, 202514514314314514194,900
September 22, 2025147144144147144172,700
September 19, 2025146146146147143171,100
September 18, 2025148146146148146103,500
September 17, 2025147147147148146152,700
September 16, 2025149149149149147159,200
September 12, 2025148148148149147149,300
September 11, 2025151147147151147166,300
September 10, 2025151151151151148227,300
September 09, 2025153152152154149258,800
September 08, 2025150151151152149173,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved