Nomura System Corporation Co, Ltd. (3940.T) JPX

Currency In JPY

AD

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) 10 years ago, it would be worth ¥3,248.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.23, while ¥1000 invested 1 year ago would be worth ¥971.47. This corresponds to total returns of 224.89%, 1.12%, -2.85%, respectively, with annualized returns of 12.51%, 0.22%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026127128128129127129,800
November 10, 2026125128128128125135,400
November 09, 2026123125125126123191,900
November 06, 2026122122122123120132,800
November 05, 2026125126126126125155,500
November 04, 2026126125125126123175,200
November 02, 2026126126126127125117,500
October 30, 2026126128128130125168,600
October 29, 2026128127127128125153,900
October 28, 2026129128128130128107,500
October 27, 2026129129129130128129,100
October 26, 2026130130130130128134,800
October 23, 2026131130130131128174,500
October 22, 2026129130130131129147,000
October 21, 2026129129129130128102,100
October 20, 2026131130130132129147,000
October 19, 2026134131131134131163,900
October 16, 2026134135135136133203,000
October 15, 2026133134134134132192,200
October 14, 2026133134134135133192,400
October 13, 2026130133133133130222,800
October 09, 2026130131131131130161,400
October 08, 2026129130130130128194,000
October 07, 2026130130130132128219,900
October 06, 2026128130130131128198,500
October 05, 2026130128128131128247,100
October 02, 2026129130130132129266,900
October 01, 2026130131131131129188,200
September 30, 2026129129129130129106,200
September 29, 2026130129129130127117,300
September 28, 202613113013013213033,300
September 25, 202613213313313313145,300
September 24, 2026135131131135131168,500
September 18, 2026136136136137135171,300
September 17, 2026134136136136134230,700
September 16, 2026134135135136134201,000
September 15, 2026133133133135132245,300
September 11, 2026131128128132122445,200
September 10, 2026131131131132129243,800
September 09, 2026130130130131129134,800
September 08, 2026130130130131129225,300
September 07, 2026131130130131128239,400
September 04, 2026129131131131129255,500
September 03, 2026128129129129127215,300
September 02, 2026130127127130127305,400
September 01, 2026131130130131129208,800
August 31, 2026131131131131129193,100
August 28, 2026131131131132130190,700
August 27, 2026129130130130128125,000
August 26, 2026128129129131128171,100
August 25, 2026130128128131128235,600
August 24, 2026128130130132128420,500
August 21, 2026128128128130125325,500
August 20, 2026128128128129127198,600
August 19, 2026128128128130126214,000
August 18, 2026127128128130127200,000
August 17, 2026129127127130126254,700
August 14, 2026125129129130124317,000
August 13, 2026125125125126124168,500
August 12, 2026122124124125122290,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved