139.00
-2(-1.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 141 | 139 | 139 | 142 | 139 | 287,700 |
| February 19, 2026 | 139 | 141 | 141 | 142 | 137 | 416,000 |
| February 18, 2026 | 137 | 138 | 138 | 139 | 137 | 165,700 |
| February 17, 2026 | 137 | 137 | 137 | 138 | 137 | 259,900 |
| February 16, 2026 | 134 | 136 | 136 | 138 | 134 | 405,700 |
| February 13, 2026 | 135 | 133 | 133 | 138 | 132 | 458,000 |
| February 12, 2026 | 134 | 135 | 135 | 137 | 134 | 149,400 |
| February 10, 2026 | 134 | 133 | 133 | 135 | 133 | 130,000 |
| February 09, 2026 | 136 | 133 | 133 | 136 | 132 | 266,900 |
| February 06, 2026 | 135 | 134 | 134 | 141 | 134 | 902,600 |
| February 05, 2026 | 136 | 136 | 136 | 136 | 134 | 87,800 |
| February 04, 2026 | 135 | 136 | 136 | 136 | 134 | 127,700 |
| February 03, 2026 | 134 | 135 | 135 | 136 | 134 | 139,500 |
| February 02, 2026 | 135 | 135 | 135 | 136 | 134 | 159,200 |
| January 30, 2026 | 134 | 135 | 135 | 135 | 134 | 93,300 |
| January 29, 2026 | 134 | 134 | 134 | 134 | 133 | 81,700 |
| January 28, 2026 | 135 | 134 | 134 | 135 | 133 | 126,800 |
| January 27, 2026 | 135 | 135 | 135 | 135 | 134 | 67,300 |
| January 26, 2026 | 135 | 134 | 134 | 136 | 134 | 96,300 |
| January 23, 2026 | 136 | 136 | 136 | 136 | 134 | 205,900 |
| January 22, 2026 | 136 | 136 | 136 | 136 | 135 | 128,500 |
| January 21, 2026 | 136 | 136 | 136 | 136 | 135 | 89,200 |
| January 20, 2026 | 134 | 137 | 137 | 137 | 134 | 126,300 |
| January 19, 2026 | 135 | 134 | 134 | 136 | 134 | 153,100 |
| January 16, 2026 | 135 | 135 | 135 | 136 | 134 | 155,900 |
| January 15, 2026 | 134 | 135 | 135 | 135 | 133 | 190,100 |
| January 14, 2026 | 134 | 134 | 134 | 135 | 133 | 221,400 |
| January 13, 2026 | 134 | 134 | 134 | 134 | 133 | 216,300 |
| January 09, 2026 | 133 | 134 | 134 | 134 | 133 | 156,800 |
| January 08, 2026 | 134 | 134 | 134 | 134 | 133 | 122,600 |
| January 07, 2026 | 133 | 133 | 133 | 133 | 132 | 101,800 |
| January 06, 2026 | 132 | 133 | 133 | 133 | 132 | 66,100 |
| January 05, 2026 | 132 | 132 | 132 | 132 | 131 | 86,200 |
| December 30, 2025 | 131 | 131 | 131 | 132 | 131 | 43,700 |
| December 29, 2025 | 132 | 132 | 132 | 133 | 131 | 143,000 |
| December 26, 2025 | 134 | 133 | 129.75 | 134 | 132 | 121,400 |
| December 25, 2025 | 134 | 133 | 133 | 135 | 133 | 82,900 |
| December 24, 2025 | 134 | 134 | 134 | 134 | 133 | 147,400 |
| December 23, 2025 | 133 | 134 | 134 | 134 | 132 | 131,300 |
| December 22, 2025 | 133 | 133 | 133 | 133 | 132 | 77,800 |
| December 19, 2025 | 132 | 132 | 132 | 133 | 132 | 69,700 |
| December 18, 2025 | 132 | 132 | 132 | 133 | 131 | 201,900 |
| December 17, 2025 | 132 | 132 | 132 | 133 | 131 | 118,900 |
| December 16, 2025 | 135 | 132 | 132 | 135 | 132 | 106,600 |
| December 15, 2025 | 134 | 135 | 135 | 135 | 133 | 105,500 |
| December 12, 2025 | 132 | 134 | 134 | 134 | 132 | 92,000 |
| December 11, 2025 | 132 | 132 | 132 | 133 | 131 | 124,500 |
| December 10, 2025 | 132 | 132 | 132 | 133 | 132 | 81,800 |
| December 09, 2025 | 133 | 133 | 133 | 134 | 133 | 109,800 |
| December 08, 2025 | 134 | 134 | 134 | 134 | 133 | 110,000 |
| December 05, 2025 | 136 | 134 | 134 | 136 | 134 | 93,900 |
| December 04, 2025 | 135 | 135 | 135 | 136 | 135 | 129,200 |
| December 03, 2025 | 135 | 136 | 136 | 136 | 134 | 64,000 |
| December 02, 2025 | 136 | 135 | 135 | 136 | 134 | 101,900 |
| December 01, 2025 | 138 | 135 | 135 | 138 | 135 | 151,200 |
| November 28, 2025 | 137 | 137 | 137 | 137 | 136 | 167,100 |
| November 27, 2025 | 136 | 137 | 137 | 137 | 134 | 107,000 |
| November 26, 2025 | 132 | 136 | 136 | 136 | 132 | 109,400 |
| November 25, 2025 | 133 | 133 | 133 | 134 | 132 | 98,200 |
| November 21, 2025 | 131 | 133 | 133 | 133 | 130 | 156,700 |