Nomura System Corporation Co, Ltd. (3940.T) JPX

Currency In JPY

AD

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) 10 years ago, it would be worth ¥2,834.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.38, while ¥1000 invested 1 year ago would be worth ¥892.55. This corresponds to total returns of 183.5%, -3.46%, -10.75%, respectively, with annualized returns of 10.99%, -0.7%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026131128128132122445,200
September 10, 2026131131131132129243,800
September 09, 2026130130130131129134,800
September 08, 2026130130130131129225,300
September 07, 2026131130130131128239,400
September 04, 2026129131131131129255,500
September 03, 2026128129129129127215,300
September 02, 2026130127127130127305,400
September 01, 2026131130130131129208,800
August 31, 2026131131131131129193,100
August 28, 2026131131131132130190,700
August 27, 2026129130130130128125,000
August 26, 2026128129129131128171,100
August 25, 2026130128128131128235,600
August 24, 2026128130130132128420,500
August 21, 2026128128128130125325,500
August 20, 2026128128128129127198,600
August 19, 2026128128128130126214,000
August 18, 2026127128128130127200,000
August 17, 2026129127127130126254,700
August 14, 2026125129129130124317,000
August 13, 2026125125125126124168,500
August 12, 2026122124124125122290,800
August 10, 2026119122122123118364,100
August 07, 2026118117117124114341,900
August 06, 2026117117117119117194,500
August 05, 202611711811811811794,000
August 04, 2026118117117118117137,300
August 03, 2026118118118118117122,500
July 31, 2026118118118119117185,200
July 30, 2026117118118120117172,200
July 29, 202611811811811811779,300
July 28, 2026118118118119118176,200
July 27, 2026117119119120116253,000
July 24, 2026119117117119117202,000
July 23, 2026118118118119118172,900
July 22, 2026117120120120116244,200
July 21, 2026116117117117115112,800
July 17, 2026119116116119115347,100
July 16, 2026120119119122119404,700
July 15, 2026118120120127117527,400
July 14, 2026117117117117116116,600
July 13, 2026117117117117116135,100
July 10, 202611411711711711494,900
July 09, 202611411411411511471,500
July 08, 202611411411411511464,300
July 07, 202611411511511511390,700
July 06, 2026114114114115113151,200
July 03, 2026112113113115112170,300
July 02, 2026112113113115112176,300
July 01, 2026113112112114112106,400
June 30, 2026112112112116111108,700
June 29, 202611111211211211187,900
June 26, 2026110110110111109113,400
June 25, 2026112111111112111105,400
June 24, 2026110111111112110165,600
June 23, 2026111109109112108235,000
June 22, 2026113111111114111229,100
June 19, 2026114113113115113223,600
June 18, 202611511511511611564,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved