Nomura System Corporation Co, Ltd. (3940.T) JPX

Currency In JPY

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) since IPO date, it would be worth ¥2,834.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.36, while ¥1000 invested 1 year ago would be worth ¥917.5. This corresponds to total returns of 183.5%, 7.54%, -8.25%, respectively, with annualized returns of 11.06%, 1.46%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3940.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128	128	128	130	125	325,500
August 20, 2026	128	128	128	129	127	198,600
August 19, 2026	128	128	128	130	126	214,000
August 18, 2026	127	128	128	130	127	200,000
August 17, 2026	129	127	127	130	126	254,700
August 14, 2026	125	129	129	130	124	317,000
August 13, 2026	125	125	125	126	124	168,500
August 12, 2026	122	124	124	125	122	290,800
August 10, 2026	119	122	122	123	118	364,100
August 07, 2026	118	117	117	124	114	341,900
August 06, 2026	117	117	117	119	117	194,500
August 05, 2026	117	118	118	118	117	94,000
August 04, 2026	118	117	117	118	117	137,300
August 03, 2026	118	118	118	118	117	122,500
July 31, 2026	118	118	118	119	117	185,200
July 30, 2026	117	118	118	120	117	172,200
July 29, 2026	118	118	118	118	117	79,300
July 28, 2026	118	118	118	119	118	176,200
July 27, 2026	117	119	119	120	116	253,000
July 24, 2026	119	117	117	119	117	202,000
July 23, 2026	118	118	118	119	118	172,900
July 22, 2026	117	120	120	120	116	244,200
July 21, 2026	116	117	117	117	115	112,800
July 17, 2026	119	116	116	119	115	347,100
July 16, 2026	120	119	119	122	119	404,700
July 15, 2026	118	120	120	127	117	527,400
July 14, 2026	117	117	117	117	116	116,600
July 13, 2026	117	117	117	117	116	135,100
July 10, 2026	114	117	117	117	114	94,900
July 09, 2026	114	114	114	115	114	71,500
July 08, 2026	114	114	114	115	114	64,300
July 07, 2026	114	115	115	115	113	90,700
July 06, 2026	114	114	114	115	113	151,200
July 03, 2026	112	113	113	115	112	170,300
July 02, 2026	112	113	113	115	112	176,300
July 01, 2026	113	112	112	114	112	106,400
June 30, 2026	112	112	112	116	111	108,700
June 29, 2026	111	112	112	112	111	87,900
June 26, 2026	110	110	110	111	109	113,400
June 25, 2026	112	111	111	112	111	105,400
June 24, 2026	110	111	111	112	110	165,600
June 23, 2026	111	109	109	112	108	235,000
June 22, 2026	113	111	111	114	111	229,100
June 19, 2026	114	113	113	115	113	223,600
June 18, 2026	115	115	115	116	115	64,500
June 17, 2026	113	116	116	117	113	111,300
June 16, 2026	117	113	113	117	113	170,900
June 15, 2026	115	116	116	116	115	119,500
June 12, 2026	116	115	115	117	115	187,800
June 11, 2026	118	117	117	118	116	142,200
June 10, 2026	118	118	118	119	117	105,000
June 09, 2026	118	118	118	119	117	101,800
June 08, 2026	120	119	119	120	117	116,100
June 05, 2026	118	122	122	122	118	131,500
June 04, 2026	120	118	118	120	117	70,800
June 03, 2026	120	119	119	120	118	88,300
June 02, 2026	120	120	120	120	118	111,800
June 01, 2026	120	120	120	121	118	116,700
May 29, 2026	122	121	121	122	120	103,400
May 28, 2026	120	121	121	121	119	102,500