Nomura System Corporation Co, Ltd. (3940.T) JPX

151.00

+2(+1.34%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147149149149145221,200
September 04, 2025152149149153148217,900
September 03, 2025149151151155147732,000
September 02, 2025147149149149147209,500
September 01, 2025144146146147144238,500
August 29, 2025145147147148144252,500
August 28, 2025145145145146144150,300
August 27, 202514414614614714497,500
August 26, 2025146146146147144186,100
August 25, 2025145144144147141402,800
August 22, 2025139143143143139241,500
August 21, 2025139139139141138186,400
August 20, 2025139139139141138151,500
August 19, 2025140140140142137331,600
August 18, 2025140140140142139209,000
August 15, 2025136140140140135320,200
August 14, 20251441351351491311.97M
August 13, 2025144144144145144153,400
August 12, 2025145144144145143176,000
August 08, 2025143143143145143136,800
August 07, 2025144143143145143135,000
August 06, 2025143144144144142181,400
August 05, 2025142142142145141420,500
August 04, 2025140142142142137162,400
August 01, 2025138142142142138198,000
July 31, 2025138138138140137204,000
July 30, 2025137136136138136214,500
July 29, 20251351391391491341.36M
July 28, 2025135135135135134112,700
July 25, 2025135135135136134107,600
July 24, 2025136134134136134180,700
July 23, 2025137135135138133204,200
July 22, 2025134136136137134154,700
July 18, 2025133133133135133121,800
July 17, 2025135134134135133154,400
July 16, 2025133134134135128665,900
July 15, 20251451341341511311.44M
July 14, 2025144144144146142430,900
July 11, 2025140144144145139367,600
July 10, 2025140139139141138133,000
July 09, 2025137138138139137121,700
July 08, 2025134137137138134222,300
July 07, 2025133133133134132109,400
July 04, 202513313113113413192,000
July 03, 202513513313313513395,200
July 02, 2025133134134134132186,100
July 01, 2025139135135139134294,200
June 30, 2025139139139140138136,300
June 27, 2025138138138140138113,500
June 26, 2025137138138139137120,000
June 25, 2025140137137140136162,100
June 24, 2025139139139140138109,500
June 23, 2025138138138139137110,100
June 20, 2025143140140144139341,500
June 19, 2025145143143146143209,800
June 18, 2025142145145145142448,200
June 17, 2025138141141143137568,500
June 16, 2025136138138138135209,300
June 13, 2025138137137138135165,800
June 12, 2025138138138138136131,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved