140.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 140 | 140 | 140 | 142 | 139 | 209,000 |
| August 15, 2025 | 136 | 140 | 140 | 140 | 135 | 320,200 |
| August 14, 2025 | 144 | 135 | 135 | 149 | 131 | 1.97M |
| August 13, 2025 | 144 | 144 | 144 | 145 | 144 | 153,400 |
| August 12, 2025 | 145 | 144 | 144 | 145 | 143 | 176,000 |
| August 08, 2025 | 143 | 143 | 143 | 145 | 143 | 136,800 |
| August 07, 2025 | 144 | 143 | 143 | 145 | 143 | 135,000 |
| August 06, 2025 | 143 | 144 | 144 | 144 | 142 | 181,400 |
| August 05, 2025 | 142 | 142 | 142 | 145 | 141 | 420,500 |
| August 04, 2025 | 140 | 142 | 142 | 142 | 137 | 162,400 |
| August 01, 2025 | 138 | 142 | 142 | 142 | 138 | 198,000 |
| July 31, 2025 | 138 | 138 | 138 | 140 | 137 | 204,000 |
| July 30, 2025 | 137 | 136 | 136 | 138 | 136 | 214,500 |
| July 29, 2025 | 135 | 139 | 139 | 149 | 134 | 1.36M |
| July 28, 2025 | 135 | 135 | 135 | 135 | 134 | 112,700 |
| July 25, 2025 | 135 | 135 | 135 | 136 | 134 | 107,600 |
| July 24, 2025 | 136 | 134 | 134 | 136 | 134 | 180,700 |
| July 23, 2025 | 137 | 135 | 135 | 138 | 133 | 204,200 |
| July 22, 2025 | 134 | 136 | 136 | 137 | 134 | 154,700 |
| July 18, 2025 | 133 | 133 | 133 | 135 | 133 | 121,800 |
| July 17, 2025 | 135 | 134 | 134 | 135 | 133 | 154,400 |
| July 16, 2025 | 133 | 134 | 134 | 135 | 128 | 665,900 |
| July 15, 2025 | 145 | 134 | 134 | 151 | 131 | 1.44M |
| July 14, 2025 | 144 | 144 | 144 | 146 | 142 | 430,900 |
| July 11, 2025 | 140 | 144 | 144 | 145 | 139 | 367,600 |
| July 10, 2025 | 140 | 139 | 139 | 141 | 138 | 133,000 |
| July 09, 2025 | 137 | 138 | 138 | 139 | 137 | 121,700 |
| July 08, 2025 | 134 | 137 | 137 | 138 | 134 | 222,300 |
| July 07, 2025 | 133 | 133 | 133 | 134 | 132 | 109,400 |
| July 04, 2025 | 133 | 131 | 131 | 134 | 131 | 92,000 |
| July 03, 2025 | 135 | 133 | 133 | 135 | 133 | 95,200 |
| July 02, 2025 | 133 | 134 | 134 | 134 | 132 | 186,100 |
| July 01, 2025 | 139 | 135 | 135 | 139 | 134 | 294,200 |
| June 30, 2025 | 139 | 139 | 139 | 140 | 138 | 136,300 |
| June 27, 2025 | 138 | 138 | 138 | 140 | 138 | 113,500 |
| June 26, 2025 | 137 | 138 | 138 | 139 | 137 | 120,000 |
| June 25, 2025 | 140 | 137 | 137 | 140 | 136 | 162,100 |
| June 24, 2025 | 139 | 139 | 139 | 140 | 138 | 109,500 |
| June 23, 2025 | 138 | 138 | 138 | 139 | 137 | 110,100 |
| June 20, 2025 | 143 | 140 | 140 | 144 | 139 | 341,500 |
| June 19, 2025 | 145 | 143 | 143 | 146 | 143 | 209,800 |
| June 18, 2025 | 142 | 145 | 145 | 145 | 142 | 448,200 |
| June 17, 2025 | 138 | 141 | 141 | 143 | 137 | 568,500 |
| June 16, 2025 | 136 | 138 | 138 | 138 | 135 | 209,300 |
| June 13, 2025 | 138 | 137 | 137 | 138 | 135 | 165,800 |
| June 12, 2025 | 138 | 138 | 138 | 138 | 136 | 131,600 |
| June 11, 2025 | 137 | 138 | 138 | 139 | 135 | 243,900 |
| June 10, 2025 | 138 | 137 | 137 | 139 | 137 | 152,300 |
| June 09, 2025 | 138 | 137 | 137 | 139 | 137 | 169,700 |
| June 06, 2025 | 137 | 137 | 137 | 138 | 136 | 173,600 |
| June 05, 2025 | 137 | 137 | 137 | 141 | 136 | 531,700 |
| June 04, 2025 | 139 | 138 | 138 | 139 | 137 | 315,300 |
| June 03, 2025 | 136 | 139 | 139 | 139 | 135 | 436,600 |
| June 02, 2025 | 136 | 135 | 135 | 136 | 134 | 398,500 |
| May 30, 2025 | 134 | 137 | 137 | 140 | 132 | 2.08M |
| May 29, 2025 | 132 | 129 | 129 | 132 | 129 | 174,600 |
| May 28, 2025 | 130 | 131 | 131 | 132 | 130 | 316,100 |
| May 27, 2025 | 128 | 130 | 130 | 131 | 128 | 326,800 |
| May 26, 2025 | 124 | 126 | 126 | 128 | 124 | 222,300 |
| May 23, 2025 | 130 | 125 | 125 | 130 | 125 | 324,500 |