Nomura System Corporation Co, Ltd. (3940.T) JPX

Currency In JPY

AD

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) since IPO date, it would be worth ¥2,591.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.25, while ¥1000 invested 1 year ago would be worth ¥832.86. This corresponds to total returns of 159.14%, -11.18%, -16.71%, respectively, with annualized returns of 10.17%, -2.34%, -16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611411711711711494,900
July 09, 202611411411411511471,500
July 08, 202611411411411511464,300
July 07, 202611411511511511390,700
July 06, 2026114114114115113151,200
July 03, 2026112113113115112170,300
July 02, 2026112113113115112176,300
July 01, 2026113112112114112106,400
June 30, 2026112112112116111108,700
June 29, 202611111211211211187,900
June 26, 2026110110110111109113,400
June 25, 2026112111111112111105,400
June 24, 2026110111111112110165,600
June 23, 2026111109109112108235,000
June 22, 2026113111111114111229,100
June 19, 2026114113113115113223,600
June 18, 202611511511511611564,500
June 17, 2026113116116117113111,300
June 16, 2026117113113117113170,900
June 15, 2026115116116116115119,500
June 12, 2026116115115117115187,800
June 11, 2026118117117118116142,200
June 10, 2026118118118119117105,000
June 09, 2026118118118119117101,800
June 08, 2026120119119120117116,100
June 05, 2026118122122122118131,500
June 04, 202612011811812011770,800
June 03, 202612011911912011888,300
June 02, 2026120120120120118111,800
June 01, 2026120120120121118116,700
May 29, 2026122121121122120103,400
May 28, 2026120121121121119102,500
May 27, 2026122121121122118100,000
May 26, 202612112112112212187,800
May 25, 2026124122122124121101,800
May 22, 202612212412412412174,000
May 21, 202611912212212211990,700
May 20, 2026122119119123118218,100
May 19, 2026122123123123119113,600
May 18, 2026122123123123121105,300
May 15, 2026126121121127121173,100
May 14, 2026131126126133124247,800
May 13, 202613013013013113098,100
May 12, 202613013013013113061,300
May 11, 202613213013013213098,700
May 08, 2026130133133133130123,000
May 07, 202613013013013213093,800
May 01, 202613213013013213098,600
April 30, 202613113213213313175,700
April 28, 2026131131131133131122,500
April 27, 2026131132132132130130,200
April 24, 2026134131131134131139,900
April 23, 2026133133133134132120,100
April 22, 2026135134134135133125,700
April 21, 2026138136136138135159,300
April 20, 2026139138138139134158,400
April 17, 2026134134134135132130,900
April 16, 2026133133133134132103,900
April 15, 202613113313313313171,200
April 14, 202613013113113113085,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved