Nomura System Corporation Co, Ltd. (3940.T) JPX

118.00

-2(-1.67%)

Updated at June 03 09:14AM

Currency In JPY

3940.T Historical Return

If you invested ¥1000 in Nomura System Corporation Co, Ltd. (3940.T) since IPO date, it would be worth ¥2,657.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.36, while ¥1000 invested 1 year ago would be worth ¥911.16. This corresponds to total returns of 165.78%, -5.76%, -8.88%, respectively, with annualized returns of 10.59%, -1.18%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120120120120118111,800
June 01, 2026120120120121118116,700
May 29, 2026122121121122120103,400
May 28, 2026120121121121119102,500
May 27, 2026122121121122118100,000
May 26, 202612112112112212187,800
May 25, 2026124122122124121101,800
May 22, 202612212412412412174,000
May 21, 202611912212212211990,700
May 20, 2026122119119123118218,100
May 19, 2026122123123123119113,600
May 18, 2026122123123123121105,300
May 15, 2026126121121127121173,100
May 14, 2026131126126133124247,800
May 13, 202613013013013113098,100
May 12, 202613013013013113061,300
May 11, 202613213013013213098,700
May 08, 2026130133133133130123,000
May 07, 202613013013013213093,800
May 01, 202613213013013213098,600
April 30, 202613113213213313175,700
April 28, 2026131131131133131122,500
April 27, 2026131132132132130130,200
April 24, 2026134131131134131139,900
April 23, 2026133133133134132120,100
April 22, 2026135134134135133125,700
April 21, 2026138136136138135159,300
April 20, 2026139138138139134158,400
April 17, 2026134134134135132130,900
April 16, 2026133133133134132103,900
April 15, 202613113313313313171,200
April 14, 202613013113113113085,700
April 13, 2026130130130130129109,300
April 10, 2026134131131134131117,000
April 09, 202613513313313513391,900
April 08, 2026133136136136133136,200
April 07, 2026133133133133132135,100
April 06, 2026133133133133132109,300
April 03, 2026131133133133131132,500
April 02, 2026131130130132130194,100
April 01, 2026130131131132130114,700
March 31, 2026130129129131128224,400
March 30, 2026131130130132127187,600
March 27, 202613313513513613369,500
March 26, 2026134133133135133100,000
March 25, 202613313513513513382,700
March 24, 2026134132132134132128,700
March 23, 2026134131131135131151,800
March 19, 2026139137137139136132,100
March 18, 2026140140140142139137,300
March 17, 2026140138138141138138,900
March 16, 2026141139139141137213,200
March 13, 2026143142142144142295,000
March 12, 2026146143143149143383,500
March 11, 2026145146146148144299,500
March 10, 2026144143144144142135,800
March 09, 2026140140140142139219,400
March 06, 2026144144144146140425,700
March 05, 2026143144144145141334,300
March 04, 2026140139139141138353,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved