Rengo Co., Ltd. (3941.T) JPX

957.70

+6.1(+0.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025950951.6951.6953.7944.21.05M
September 04, 2025936945.3945.3948.29351.17M
September 03, 2025937.4935.6935.6947933.6860,300
September 02, 2025923937.4937.4939.3921.9956,800
September 01, 2025928.5928.4928.4929.1917.7814,300
August 29, 2025915.1922.4922.4927.5912.7819,700
August 28, 2025924.4915.7915.7924.4913.41.02M
August 27, 2025919.5917.3917.3924917.31.01M
August 26, 2025924.9916.1916.1925.5914.91.03M
August 25, 2025930915.7915.7935.7914.61.17M
August 22, 2025918.4927.2927.2927.29151.22M
August 21, 2025906.5913.7913.7913.8900.61.44M
August 20, 2025903902.7902.7912.1899.41.07M
August 19, 2025890.5903.9903.9908.4890.31.14M
August 18, 2025891894.6895896889.2593,800
August 15, 2025878.9887.3887.3888.8878.9704,300
August 14, 2025875883.4883.4890.68751.04M
August 13, 2025885.6876.3876.3887874.11.02M
August 12, 2025885885.8885.8892.78811.03M
August 08, 2025878.2883.4883.4883.48731.06M
August 07, 2025869.8876.3876.3878.2865.21.12M
August 06, 2025907.1864.4864.4908864.11.8M
August 05, 2025882.5898898921.88603.35M
August 04, 2025862.2887.3887.3888860.31.82M
August 01, 2025878.5887.2887.2887.2874.81.41M
July 31, 2025872878.8878.8882.9871.7968,900
July 30, 2025868.8875.6875.6876.8865911,200
July 29, 2025873874.2874.2879.4867.8720,800
July 28, 2025880883.2883.2884.9878.1868,200
July 25, 2025884877.9877.9884877.31.15M
July 24, 2025877882.8882.8882.8872.51.25M
July 23, 2025872.3873.2873.2878.4869.11.39M
July 22, 2025863.8863.5863.5866.4857.71.08M
July 18, 2025868.7862.9862.9870.9857946,400
July 17, 2025855.4865.9865.9866.2854.11.04M
July 16, 2025875857.7857.7875.3855.21.03M
July 15, 2025884.8872.9872.9885.5869.41.56M
July 14, 2025880885.1885.1888.5877.41.95M
July 11, 2025868.8881.2881.2883.4860.92.69M
July 10, 2025841843.4843.48488381.47M
July 09, 2025830.4835.2835.2852.3830.31.9M
July 08, 2025810826.1826.1829804.51.55M
July 07, 2025823.8819.9819.9829.5819.91.55M
July 04, 2025815.9821.7821.7829.7815.82.15M
July 03, 2025805807.6807.6812.3803.41.17M
July 02, 2025780.2807.8807.8809780.21.68M
July 01, 2025767.7779.1779.1779.5767.1890,500
June 30, 2025777781.4781.4784.4771.51.15M
June 27, 2025770774.3774.3783.5769.51.31M
June 26, 2025758768.6768.6769.4757.21.23M
June 25, 2025767.9757.7757.7771754.91.66M
June 24, 2025779768.2768.2780.5765.51.98M
June 23, 2025777782.9782.9794.8776.91.68M
June 20, 2025758.7779.2779.2791.6755.12.76M
June 19, 2025762754.8754.8766.9752.11.61M
June 18, 2025738761.5761.5764737.93.14M
June 17, 2025728.6730.5730.5730.5724.71.99M
June 16, 2025735.9729.1729.1738.3728.52.21M
June 13, 2025738732.2732.2740.3730.91.38M
June 12, 2025747.5741.1741.1748.9739.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved