Rengo Co., Ltd. (3941.T) JPX

Currency In JPY

AD

3941.T Historical Return

If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥3,190.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.52, while ¥1000 invested 1 year ago would be worth ¥1,777.71. This corresponds to total returns of 219%, 100.75%, 77.77%, respectively, with annualized returns of 12.29%, 14.95%, 77.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5511,574.51,574.51,5881,549927,800
August 20, 20261,5581,549.51,549.51,5601,536.5760,100
August 19, 20261,585.51,5401,5401,586.51,525934,500
August 18, 20261,5901,5911,5911,603.51,5781.16M
August 17, 20261,6371,6241,6241,6451,618804,600
August 14, 20261,6121,636.51,636.51,644.51,6051.16M
August 13, 20261,6051,614.51,614.51,623.51,596.5964,300
August 12, 20261,5921,597.51,597.51,6011,578.5786,300
August 10, 20261,5801,594.51,594.51,6141,5671.06M
August 07, 20261,5881,5771,5771,5971,5621.31M
August 06, 20261,6501,595.51,595.51,6651,571.51.82M
August 05, 20261,5071,614.51,614.51,614.51,4922.35M
August 04, 20261,498.51,493.51,493.51,503.51,4781.07M
August 03, 20261,5041,4901,4901,5041,462867,300
July 31, 20261,5011,4921,4921,521.51,486.51.01M
July 30, 20261,519.51,519.51,519.51,5311,5011.01M
July 29, 20261,479.51,534.51,534.51,536.51,479.51.67M
July 28, 20261,529.51,519.51,519.51,5381,4981.73M
July 27, 20261,479.51,5281,5281,5281,4761.21M
July 24, 20261,4531,461.51,461.51,4701,4401.02M
July 23, 20261,4651,4801,4801,480.51,463914,000
July 22, 20261,463.51,464.51,464.51,4661,451874,300
July 21, 20261,436.51,463.51,463.51,463.51,436.51.08M
July 17, 20261,451.51,430.51,430.51,456.51,4151.1M
July 16, 20261,435.51,448.51,448.51,4551,431740,900
July 15, 20261,4301,435.51,435.51,4471,422.5832,600
July 14, 20261,407.51,419.51,419.51,423.51,399856,900
July 13, 20261,4291,4051,4051,4341,399857,000
July 10, 20261,4091,412.51,412.51,418.51,402706,200
July 09, 20261,4441,410.51,410.51,4441,400.51.17M
July 08, 20261,411.51,4481,4481,4481,4011.02M
July 07, 20261,428.51,419.51,419.51,430.51,413.5666,100
July 06, 20261,4171,428.51,428.51,4311,410778,900
July 03, 20261,406.51,4111,4111,424.51,401759,000
July 02, 20261,4211,406.51,406.51,4271,396781,600
July 01, 20261,421.51,415.51,415.51,422.51,402592,100
June 30, 20261,411.51,417.51,417.51,424.51,397.51.04M
June 29, 20261,4441,437.51,437.51,463.51,429.5938,000
June 26, 20261,4201,435.51,435.51,435.51,408965,700
June 25, 20261,412.51,407.51,407.51,4181,400599,900
June 24, 20261,4101,3931,3931,4161,393557,000
June 23, 20261,402.51,404.51,404.51,413.51,390909,000
June 22, 20261,4301,4011,4011,4301,398.5876,600
June 19, 20261,4241,430.51,430.51,4441,417.51.44M
June 18, 20261,4201,4241,4241,428.51,4031.01M
June 17, 20261,416.51,4081,4081,4291,400825,300
June 16, 20261,420.51,4131,4131,4211,400560,900
June 15, 20261,3931,420.51,420.51,420.51,391863,300
June 12, 20261,3821,383.51,383.51,392.51,374874,300
June 11, 20261,3691,3721,3721,3751,351825,900
June 10, 20261,4041,389.51,389.51,4161,386928,400
June 09, 20261,3841,390.51,390.51,393.51,370786,400
June 08, 20261,3591,377.51,377.51,377.51,351987,800
June 05, 20261,388.51,3891,3891,406.51,383.5752,200
June 04, 20261,392.51,3791,3791,3931,360.5821,900
June 03, 20261,4001,4011,4011,412.51,394.5661,000
June 02, 20261,3851,3971,3971,4001,370857,500
June 01, 20261,4511,4131,4131,4511,402.51.11M
May 29, 20261,422.51,4581,4581,463.51,422.51.47M
May 28, 20261,422.51,424.51,424.51,4321,405.51.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved