Rengo Co., Ltd. (3941.T) JPX

Currency In JPY

AD

3941.T Historical Return

If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥2,810.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.98, while ¥1000 invested 1 year ago would be worth ¥1,862.61. This corresponds to total returns of 181%, 75.8%, 86.26%, respectively, with annualized returns of 10.88%, 11.94%, 86.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4301,4011,4011,4301,398.5876,600
June 19, 20261,4241,430.51,430.51,4441,417.51.44M
June 18, 20261,4201,4241,4241,428.51,4031.01M
June 17, 20261,416.51,4081,4081,4291,400825,300
June 16, 20261,420.51,4131,4131,4211,400560,900
June 15, 20261,3931,420.51,420.51,420.51,391863,300
June 12, 20261,3821,383.51,383.51,392.51,374874,300
June 11, 20261,3691,3721,3721,3751,351825,900
June 10, 20261,4041,389.51,389.51,4161,386928,400
June 09, 20261,3841,390.51,390.51,393.51,370786,400
June 08, 20261,3591,377.51,377.51,377.51,351987,800
June 05, 20261,388.51,3891,3891,406.51,383.5752,200
June 04, 20261,392.51,3791,3791,3931,360.5821,900
June 03, 20261,4001,4011,4011,412.51,394.5661,000
June 02, 20261,3851,3971,3971,4001,370857,500
June 01, 20261,4511,4131,4131,4511,402.51.11M
May 29, 20261,422.51,4581,4581,463.51,422.51.47M
May 28, 20261,422.51,424.51,424.51,4321,405.51.08M
May 27, 20261,4181,419.51,419.51,428.51,400.5929,300
May 26, 20261,417.51,4301,4301,4441,404.51.16M
May 25, 20261,399.51,3871,3871,403.51,379.5774,200
May 22, 20261,412.51,3961,3961,412.51,390.5816,000
May 21, 20261,403.51,4111,4111,416.51,397.5903,100
May 20, 20261,3981,3921,3921,4091,376.51.24M
May 19, 20261,408.51,4091,4091,4301,390.51.51M
May 18, 20261,399.51,384.51,384.51,4111,372.51.68M
May 15, 20261,3921,4041,4041,430.51,3802.04M
May 14, 20261,2601,3851,3851,4021,251.54.16M
May 13, 20261,229.51,2441,2441,263.51,227.51.06M
May 12, 20261,2301,218.51,218.51,246.51,2141.15M
May 11, 20261,2391,228.51,228.51,261.51,216.51.4M
May 08, 20261,233.51,2401,2401,2451,223.51.28M
May 07, 20261,222.51,236.51,236.51,2471,212.51.76M
May 01, 20261,2311,2271,2271,2401,204.51.09M
April 30, 20261,2311,228.51,228.51,2491,2171.71M
April 28, 20261,2651,2561,2561,2731,252.51.29M
April 27, 20261,3511,269.51,269.51,3511,2662.57M
April 24, 20261,2861,2741,2741,2871,263558,300
April 23, 20261,290.51,271.51,271.51,290.51,260.5732,300
April 22, 20261,311.51,292.51,292.51,3171,290699,000
April 21, 20261,286.51,3061,3061,315.51,281.51.09M
April 20, 20261,2601,2651,2651,2691,252891,600
April 17, 20261,2741,251.51,251.51,2761,245.5626,200
April 16, 20261,2571,2821,2821,283.51,255582,100
April 15, 20261,2651,2631,2631,274.51,253.5558,300
April 14, 20261,264.51,263.51,263.51,271.51,258.5551,500
April 13, 20261,2681,2641,2641,2771,259425,600
April 10, 20261,2881,2681,2681,294.51,264.5604,700
April 09, 20261,2981,2881,2881,299.51,278.5904,000
April 08, 20261,280.51,284.51,284.51,294.51,265752,200
April 07, 20261,2491,256.51,256.51,2651,244515,600
April 06, 20261,2531,2501,2501,2581,240741,600
April 03, 20261,273.51,2531,2531,273.51,251507,500
April 02, 20261,2871,260.51,260.51,297.51,249.5674,200
April 01, 20261,3041,282.51,282.51,3041,273.5704,200
March 31, 20261,275.51,257.51,257.51,275.51,238.5764,400
March 30, 20261,212.51,245.51,245.51,2541,211.5759,800
March 27, 20261,2961,290.51,270.51,299.51,279.5855,500
March 26, 20261,277.51,2971,276.91,302.51,267.51.09M
March 25, 20261,2791,268.51,248.841,284.51,268.5801,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved