Rengo Co., Ltd. (3941.T) JPX
1,403.00
+6(+0.43%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,403.00
+6(+0.43%)
Currency In JPY
If you invested ¥1000 in Rengo Co., Ltd. (3941.T) 10 years ago, it would be worth ¥2,701.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.9, while ¥1000 invested 1 year ago would be worth ¥1,959.42. This corresponds to total returns of 170.1%, 79.79%, 95.94%, respectively, with annualized returns of 10.44%, 12.44%, 95.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,385 | 1,397 | 1,397 | 1,400 | 1,370 | 857,500 |
| June 01, 2026 | 1,451 | 1,413 | 1,413 | 1,451 | 1,402.5 | 1.11M |
| May 29, 2026 | 1,422.5 | 1,458 | 1,458 | 1,463.5 | 1,422.5 | 1.47M |
| May 28, 2026 | 1,422.5 | 1,424.5 | 1,424.5 | 1,432 | 1,405.5 | 1.08M |
| May 27, 2026 | 1,418 | 1,419.5 | 1,419.5 | 1,428.5 | 1,400.5 | 929,300 |
| May 26, 2026 | 1,417.5 | 1,430 | 1,430 | 1,444 | 1,404.5 | 1.16M |
| May 25, 2026 | 1,399.5 | 1,387 | 1,387 | 1,403.5 | 1,379.5 | 774,200 |
| May 22, 2026 | 1,412.5 | 1,396 | 1,396 | 1,412.5 | 1,390.5 | 816,000 |
| May 21, 2026 | 1,403.5 | 1,411 | 1,411 | 1,416.5 | 1,397.5 | 903,100 |
| May 20, 2026 | 1,398 | 1,392 | 1,392 | 1,409 | 1,376.5 | 1.24M |
| May 19, 2026 | 1,408.5 | 1,409 | 1,409 | 1,430 | 1,390.5 | 1.51M |
| May 18, 2026 | 1,399.5 | 1,384.5 | 1,384.5 | 1,411 | 1,372.5 | 1.68M |
| May 15, 2026 | 1,392 | 1,404 | 1,404 | 1,430.5 | 1,380 | 2.04M |
| May 14, 2026 | 1,260 | 1,385 | 1,385 | 1,402 | 1,251.5 | 4.16M |
| May 13, 2026 | 1,229.5 | 1,244 | 1,244 | 1,263.5 | 1,227.5 | 1.06M |
| May 12, 2026 | 1,230 | 1,218.5 | 1,218.5 | 1,246.5 | 1,214 | 1.15M |
| May 11, 2026 | 1,239 | 1,228.5 | 1,228.5 | 1,261.5 | 1,216.5 | 1.4M |
| May 08, 2026 | 1,233.5 | 1,240 | 1,240 | 1,245 | 1,223.5 | 1.28M |
| May 07, 2026 | 1,222.5 | 1,236.5 | 1,236.5 | 1,247 | 1,212.5 | 1.76M |
| May 01, 2026 | 1,231 | 1,227 | 1,227 | 1,240 | 1,204.5 | 1.09M |
| April 30, 2026 | 1,231 | 1,228.5 | 1,228.5 | 1,249 | 1,217 | 1.71M |
| April 28, 2026 | 1,265 | 1,256 | 1,256 | 1,273 | 1,252.5 | 1.29M |
| April 27, 2026 | 1,351 | 1,269.5 | 1,269.5 | 1,351 | 1,266 | 2.57M |
| April 24, 2026 | 1,286 | 1,274 | 1,274 | 1,287 | 1,263 | 558,300 |
| April 23, 2026 | 1,290.5 | 1,271.5 | 1,271.5 | 1,290.5 | 1,260.5 | 732,300 |
| April 22, 2026 | 1,311.5 | 1,292.5 | 1,292.5 | 1,317 | 1,290 | 699,000 |
| April 21, 2026 | 1,286.5 | 1,306 | 1,306 | 1,315.5 | 1,281.5 | 1.09M |
| April 20, 2026 | 1,260 | 1,265 | 1,265 | 1,269 | 1,252 | 891,600 |
| April 17, 2026 | 1,274 | 1,251.5 | 1,251.5 | 1,276 | 1,245.5 | 626,200 |
| April 16, 2026 | 1,257 | 1,282 | 1,282 | 1,283.5 | 1,255 | 582,100 |
| April 15, 2026 | 1,265 | 1,263 | 1,263 | 1,274.5 | 1,253.5 | 558,300 |
| April 14, 2026 | 1,264.5 | 1,263.5 | 1,263.5 | 1,271.5 | 1,258.5 | 551,500 |
| April 13, 2026 | 1,268 | 1,264 | 1,264 | 1,277 | 1,259 | 425,600 |
| April 10, 2026 | 1,288 | 1,268 | 1,268 | 1,294.5 | 1,264.5 | 604,700 |
| April 09, 2026 | 1,298 | 1,288 | 1,288 | 1,299.5 | 1,278.5 | 904,000 |
| April 08, 2026 | 1,280.5 | 1,284.5 | 1,284.5 | 1,294.5 | 1,265 | 752,200 |
| April 07, 2026 | 1,249 | 1,256.5 | 1,256.5 | 1,265 | 1,244 | 515,600 |
| April 06, 2026 | 1,253 | 1,250 | 1,250 | 1,258 | 1,240 | 741,600 |
| April 03, 2026 | 1,273.5 | 1,253 | 1,253 | 1,273.5 | 1,251 | 507,500 |
| April 02, 2026 | 1,287 | 1,260.5 | 1,260.5 | 1,297.5 | 1,249.5 | 674,200 |
| April 01, 2026 | 1,304 | 1,282.5 | 1,282.5 | 1,304 | 1,273.5 | 704,200 |
| March 31, 2026 | 1,275.5 | 1,257.5 | 1,257.5 | 1,275.5 | 1,238.5 | 764,400 |
| March 30, 2026 | 1,212.5 | 1,245.5 | 1,245.5 | 1,254 | 1,211.5 | 759,800 |
| March 27, 2026 | 1,296 | 1,290.5 | 1,270.5 | 1,299.5 | 1,279.5 | 855,500 |
| March 26, 2026 | 1,277.5 | 1,297 | 1,276.9 | 1,302.5 | 1,267.5 | 1.09M |
| March 25, 2026 | 1,279 | 1,268.5 | 1,248.84 | 1,284.5 | 1,268.5 | 801,200 |
| March 24, 2026 | 1,250.5 | 1,249 | 1,229.64 | 1,256.5 | 1,233 | 1M |
| March 23, 2026 | 1,245.5 | 1,220.5 | 1,201.58 | 1,247 | 1,208.5 | 1.52M |
| March 19, 2026 | 1,337 | 1,261 | 1,241.46 | 1,342.5 | 1,254 | 2.24M |
| March 18, 2026 | 1,359 | 1,389.5 | 1,367.97 | 1,390.5 | 1,349.5 | 625,500 |
| March 17, 2026 | 1,346 | 1,335.5 | 1,314.8 | 1,358 | 1,329.5 | 408,000 |
| March 16, 2026 | 1,350 | 1,333 | 1,312.34 | 1,357 | 1,330.5 | 831,200 |
| March 13, 2026 | 1,344 | 1,346.5 | 1,325.63 | 1,367 | 1,335.5 | 1.16M |
| March 12, 2026 | 1,361 | 1,354.5 | 1,333.51 | 1,365.5 | 1,343 | 817,900 |
| March 11, 2026 | 1,361.5 | 1,371 | 1,349.75 | 1,384 | 1,361 | 1.01M |
| March 10, 2026 | 1,357 | 1,358.5 | 1,330.55 | 1,361 | 1,338 | 363,200 |
| March 09, 2026 | 1,321 | 1,320.5 | 1,300.04 | 1,347 | 1,294.5 | 1.45M |
| March 06, 2026 | 1,403 | 1,410 | 1,388.15 | 1,421 | 1,398 | 1M |
| March 05, 2026 | 1,468.5 | 1,430.5 | 1,408.33 | 1,481 | 1,429 | 1.36M |
| March 04, 2026 | 1,433 | 1,438 | 1,416.21 | 1,460.5 | 1,410.5 | 813,800 |